KRX Stock Indexes
| Name |
Close |
Change |
Chg(%) |
Date |
 KOSPI |
5,533.77 |
 201.89 |
-3.52% |
10/22 |
| KOSPI200 |
858.02 |
33.02 |
-3.71% |
10/22 |
| KOSDAQ |
764.10 |
28.66 |
-3.62% |
10/22 |
| Service |
1,370.21 |
 24.92 |
+1.85% |
10/22 |
| Kangwonland |
14,260 |
80 |
+0.56% |
10/22 |
World Stock Indexes
| Name |
Close |
Change |
Chg(%) |
Date |
| DOW |
52,867.98 |
372.10 |
+0.71% |
10/22 |
| NASDAQ |
26,008.86 |
415.96 |
-1.57% |
10/22 |
| S&P 500 |
7,663.43 |
49.14 |
-0.64% |
10/22 |
| Nikkei225 |
62,907.84 |
1167.58 |
-1.82% |
10/22 |
| FTSE100 |
10,725.03 |
7.97 |
-0.07% |
10/22 |
Exchange Rate
| Name |
Close |
Change |
Chg(%) |
Date |
| KRW/USD |
1,325.00 |
1.50 |
-0.11% |
10/22 |
| JPY/USD |
156.84 |
1.09 |
-0.69% |
10/22 |
| USD/EUR |
1.12 |
0.00 |
-0.12% |
10/22 |
| CNY/USD |
6.68 |
 0.00 |
0.00% |
10/22 |
| USD/GBP |
1.34 |
0.00 |
-0.05% |
10/22 |
Bond Rates
| Name |
Close |
Change |
Chg(%) |
Date |
| Call Rate |
3.03 |
0.01 |
-0.19% |
10/20 |
| CP(91D) |
3.72 |
0.01 |
+0.27% |
10/22 |
| Corp. Bond(3Y) |
4.52 |
0.01 |
+0.22% |
10/22 |
| Gov. Bond(3Y) |
3.84 |
0.02 |
+0.52% |
10/22 |
| Gov. Bond(5Y) |
3.98 |
0.02 |
+0.51% |
10/22 |
