Kangwonland(035250)
2025-06-25 15:30 Base
- Price
18,910- Change
650- Chg(%)
- +3.56%
- Open
- 18,330
- High
- 19,070
- Low
- 18,270
- Volume
- 1,159,917
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-06-25 |
18,910 |
650 |
+3.56% |
18,330 |
19,070 |
18,270 |
1,159,917 |
| 2025-06-24 |
18,260 |
310 |
+1.73% |
18,020 |
18,310 |
18,020 |
696,947 |
| 2025-06-23 |
17,950 |
 90 |
-0.50% |
17,830 |
18,040 |
17,810 |
510,995 |
| 2025-06-20 |
18,040 |
20 |
-0.11% |
18,110 |
18,120 |
17,920 |
742,374 |
| 2025-06-19 |
18,060 |
170 |
+0.95% |
17,960 |
18,130 |
17,720 |
581,576 |
| 2025-06-18 |
17,890 |
500 |
+2.88% |
17,250 |
17,900 |
17,210 |
1,002,137 |
| 2025-06-17 |
17,390 |
100 |
-0.57% |
17,520 |
17,550 |
17,260 |
624,291 |
| 2025-06-16 |
17,490 |
110 |
+0.63% |
17,380 |
17,500 |
17,310 |
568,232 |
| 2025-06-13 |
17,380 |
60 |
-0.34% |
17,510 |
17,590 |
17,220 |
776,353 |
| 2025-06-12 |
17,440 |
220 |
+1.28% |
17,200 |
17,470 |
17,190 |
1,383,834 |
| 2025-06-11 |
17,220 |
160 |
-0.92% |
17,340 |
17,370 |
17,040 |
832,795 |
| 2025-06-10 |
17,380 |
10 |
-0.06% |
17,450 |
17,450 |
17,250 |
401,716 |
| 2025-06-09 |
17,390 |
170 |
+0.99% |
17,250 |
17,680 |
17,230 |
710,547 |