Kangwonland(035250)
2026-10-02 15:30 Base
- Price
14,290- Change
20- Chg(%)
- +0.14%
- Open
- 14,300
- High
- 14,680
- Low
- 14,200
- Volume
- 176,955
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-10-02 |
14,290 |
20 |
+0.14% |
14,300 |
14,680 |
14,200 |
176,955 |
| 2026-10-01 |
14,270 |
10 |
+0.07% |
14,230 |
14,330 |
14,220 |
135,701 |
| 2026-09-30 |
14,260 |
 170 |
-1.18% |
14,490 |
14,490 |
14,230 |
275,449 |
| 2026-09-29 |
14,430 |
20 |
-0.14% |
14,570 |
14,570 |
14,320 |
234,066 |
| 2026-09-28 |
14,450 |
130 |
+0.91% |
14,380 |
14,500 |
14,270 |
276,763 |
| 2026-09-23 |
14,320 |
50 |
-0.35% |
14,430 |
14,460 |
14,300 |
220,903 |
| 2026-09-22 |
14,370 |
40 |
+0.28% |
14,460 |
14,460 |
14,310 |
182,116 |
| 2026-09-21 |
14,330 |
50 |
+0.35% |
14,350 |
14,390 |
14,250 |
187,384 |
| 2026-09-18 |
14,280 |
340 |
-2.33% |
14,650 |
14,700 |
14,280 |
487,704 |
| 2026-09-17 |
14,620 |
90 |
+0.62% |
14,630 |
14,640 |
14,480 |
166,593 |
| 2026-09-16 |
14,530 |
200 |
-1.36% |
14,730 |
14,750 |
14,480 |
217,209 |
| 2026-09-15 |
14,730 |
80 |
-0.54% |
14,760 |
14,900 |
14,700 |
148,167 |
| 2026-09-14 |
14,810 |
10 |
+0.07% |
14,720 |
14,910 |
14,640 |
184,734 |