Kangwonland(035250)
2026-04-02 15:30 Base
- Price
16,780- Change
380- Chg(%)
- -2.21%
- Open
- 17,170
- High
- 17,340
- Low
- 16,710
- Volume
- 763,527
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-04-02 |
16,780 |
380 |
-2.21% |
17,170 |
17,340 |
16,710 |
763,527 |
| 2026-04-01 |
17,160 |
 270 |
+1.60% |
17,150 |
17,210 |
16,880 |
586,318 |
| 2026-03-31 |
16,890 |
1,100 |
-6.11% |
17,230 |
17,230 |
16,850 |
1,091,268 |
| 2026-03-30 |
17,990 |
270 |
-1.48% |
17,970 |
18,130 |
17,900 |
1,033,942 |
| 2026-03-27 |
18,260 |
20 |
+0.11% |
18,140 |
18,300 |
17,940 |
740,646 |
| 2026-03-26 |
18,240 |
100 |
+0.55% |
18,200 |
18,400 |
18,070 |
743,013 |
| 2026-03-25 |
18,140 |
20 |
+0.11% |
18,270 |
18,310 |
18,070 |
451,266 |
| 2026-03-24 |
18,120 |
340 |
+1.91% |
18,090 |
18,170 |
17,870 |
634,780 |
| 2026-03-23 |
17,780 |
410 |
-2.25% |
17,890 |
17,940 |
17,720 |
585,373 |
| 2026-03-20 |
18,190 |
340 |
+1.90% |
18,020 |
18,280 |
18,020 |
627,685 |
| 2026-03-19 |
17,850 |
250 |
-1.38% |
18,010 |
18,070 |
17,850 |
667,140 |
| 2026-03-18 |
18,100 |
 0 |
0.00% |
18,270 |
18,280 |
18,080 |
546,179 |
| 2026-03-17 |
18,100 |
50 |
+0.28% |
18,100 |
18,240 |
18,060 |
469,962 |