Kangwonland(035250)
2024-05-07 15:30 Base
- Price
15,280- Change
10- Chg(%)
- +0.07%
- Open
- 15,420
- High
- 15,420
- Low
- 15,220
- Volume
- 270,095
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-05-07 |
15,280 |
10 |
+0.07% |
15,420 |
15,420 |
15,220 |
270,095 |
| 2024-05-03 |
15,270 |
 30 |
-0.20% |
15,370 |
15,370 |
15,230 |
175,748 |
| 2024-05-02 |
15,300 |
50 |
-0.33% |
15,340 |
15,340 |
15,200 |
250,728 |
| 2024-04-30 |
15,350 |
160 |
+1.05% |
15,130 |
15,460 |
15,130 |
735,426 |
| 2024-04-29 |
15,190 |
90 |
+0.60% |
15,160 |
15,190 |
15,050 |
465,936 |
| 2024-04-26 |
15,100 |
190 |
+1.27% |
14,930 |
15,140 |
14,920 |
342,909 |
| 2024-04-25 |
14,910 |
30 |
-0.20% |
14,860 |
15,040 |
14,760 |
311,247 |
| 2024-04-24 |
14,940 |
70 |
+0.47% |
15,000 |
15,040 |
14,870 |
309,460 |
| 2024-04-23 |
14,870 |
130 |
-0.87% |
15,000 |
15,060 |
14,850 |
384,252 |
| 2024-04-22 |
15,000 |
290 |
+1.97% |
14,930 |
15,050 |
14,830 |
551,672 |
| 2024-04-19 |
14,710 |
160 |
-1.08% |
14,750 |
14,840 |
14,610 |
663,859 |
| 2024-04-18 |
14,870 |
160 |
+1.09% |
14,760 |
14,950 |
14,720 |
566,585 |
| 2024-04-17 |
14,710 |
20 |
-0.14% |
14,740 |
14,910 |
14,700 |
486,356 |