Kangwonland(035250)
2026-08-25 14:31 Base
- Price
14,470- Change
20- Chg(%)
- -0.14%
- Open
- 14,550
- High
- 14,570
- Low
- 14,380
- Volume
- 164,759
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-08-25 |
14,460 |
30 |
-0.21% |
14,550 |
14,570 |
14,380 |
164,490 |
| 2026-08-24 |
14,490 |
 180 |
+1.26% |
14,340 |
14,510 |
14,290 |
179,487 |
| 2026-08-21 |
14,310 |
10 |
-0.07% |
14,260 |
14,380 |
14,200 |
204,483 |
| 2026-08-20 |
14,320 |
30 |
+0.21% |
14,290 |
14,460 |
14,270 |
317,534 |
| 2026-08-19 |
14,290 |
160 |
-1.11% |
14,340 |
14,340 |
14,180 |
307,030 |
| 2026-08-18 |
14,450 |
140 |
-0.96% |
14,510 |
14,630 |
14,340 |
422,478 |
| 2026-08-14 |
14,590 |
250 |
+1.74% |
14,350 |
14,750 |
14,320 |
338,739 |
| 2026-08-13 |
14,340 |
210 |
-1.44% |
14,550 |
14,640 |
14,340 |
542,194 |
| 2026-08-12 |
14,550 |
40 |
+0.28% |
14,520 |
14,680 |
14,510 |
341,328 |
| 2026-08-11 |
14,510 |
90 |
-0.62% |
14,610 |
14,720 |
14,490 |
242,147 |
| 2026-08-10 |
14,600 |
90 |
-0.61% |
14,600 |
14,730 |
14,410 |
280,147 |
| 2026-08-07 |
14,690 |
190 |
+1.31% |
14,400 |
14,710 |
14,400 |
369,616 |
| 2026-08-06 |
14,500 |
320 |
+2.26% |
14,170 |
14,500 |
14,150 |
336,322 |