Kangwonland(035250)
2025-09-05 15:30 Base
- Price
17,800- Change
30- Chg(%)
- -0.17%
- Open
- 17,820
- High
- 17,920
- Low
- 17,770
- Volume
- 240,003
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-09-05 |
17,800 |
30 |
-0.17% |
17,820 |
17,920 |
17,770 |
240,003 |
| 2025-09-04 |
17,830 |
50 |
-0.28% |
17,820 |
17,980 |
17,790 |
259,645 |
| 2025-09-03 |
17,880 |
 20 |
+0.11% |
17,840 |
17,950 |
17,750 |
281,307 |
| 2025-09-02 |
17,860 |
100 |
-0.56% |
17,860 |
18,050 |
17,790 |
407,875 |
| 2025-09-01 |
17,960 |
90 |
-0.50% |
18,050 |
18,070 |
17,800 |
254,456 |
| 2025-08-29 |
18,050 |
20 |
+0.11% |
18,070 |
18,120 |
17,900 |
337,746 |
| 2025-08-28 |
18,030 |
70 |
-0.39% |
18,020 |
18,130 |
18,010 |
401,157 |
| 2025-08-27 |
18,100 |
110 |
-0.60% |
18,250 |
18,310 |
18,010 |
306,443 |
| 2025-08-26 |
18,210 |
90 |
+0.50% |
18,100 |
18,420 |
18,080 |
339,690 |
| 2025-08-25 |
18,120 |
130 |
+0.72% |
18,030 |
18,230 |
17,980 |
264,356 |
| 2025-08-22 |
17,990 |
10 |
+0.06% |
18,000 |
18,180 |
17,950 |
159,395 |
| 2025-08-21 |
17,980 |
160 |
-0.88% |
18,180 |
18,240 |
17,970 |
386,818 |
| 2025-08-20 |
18,140 |
300 |
+1.68% |
17,740 |
18,180 |
17,640 |
450,529 |