Kangwonland(035250)
2026-10-22 15:30 Base
- Price
14,260- Change
80- Chg(%)
- +0.56%
- Open
- 14,140
- High
- 14,330
- Low
- 14,080
- Volume
- 374,396
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-10-22 |
14,260 |
80 |
+0.56% |
14,140 |
14,330 |
14,080 |
374,396 |
| 2026-10-21 |
14,180 |
 100 |
-0.70% |
14,220 |
14,330 |
14,140 |
294,579 |
| 2026-10-20 |
14,280 |
100 |
-0.70% |
14,280 |
14,430 |
14,180 |
189,118 |
| 2026-10-19 |
14,380 |
120 |
+0.84% |
14,260 |
14,380 |
14,110 |
194,745 |
| 2026-10-16 |
14,260 |
120 |
-0.83% |
14,360 |
14,560 |
14,210 |
438,691 |
| 2026-10-15 |
14,380 |
10 |
+0.07% |
14,400 |
14,400 |
14,200 |
436,728 |
| 2026-10-14 |
14,370 |
30 |
-0.21% |
14,310 |
14,530 |
14,270 |
230,065 |
| 2026-10-13 |
14,400 |
 0 |
0.00% |
14,390 |
14,400 |
14,140 |
299,624 |
| 2026-10-12 |
14,400 |
210 |
+1.48% |
14,170 |
14,460 |
14,170 |
328,668 |
| 2026-10-08 |
14,190 |
140 |
-0.98% |
14,260 |
14,330 |
14,190 |
316,357 |
| 2026-10-07 |
14,330 |
20 |
+0.14% |
14,290 |
14,370 |
14,230 |
154,726 |
| 2026-10-06 |
14,310 |
20 |
+0.14% |
14,300 |
14,400 |
14,250 |
128,107 |
| 2026-10-02 |
14,290 |
20 |
+0.14% |
14,300 |
14,680 |
14,200 |
181,612 |