Kangwonland(035250)
2026-10-02 15:30 Base
- Price
14,290- Change
20- Chg(%)
- +0.14%
- Open
- 14,300
- High
- 14,680
- Low
- 14,200
- Volume
- 176,955
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-10-01 |
14,270 |
10 |
+0.07% |
-50,446 |
8.87% |
18,973,256 |
| 2026-09-30 |
14,260 |
 170 |
-1.18% |
-162,560 |
8.89% |
19,023,702 |
| 2026-09-29 |
14,430 |
20 |
-0.14% |
6,878 |
8.97% |
19,186,262 |
| 2026-09-28 |
14,450 |
130 |
+0.91% |
132,957 |
8.96% |
19,179,384 |
| 2026-09-23 |
14,320 |
50 |
-0.35% |
-162,166 |
8.90% |
19,046,427 |
| 2026-09-22 |
14,370 |
40 |
+0.28% |
14,503 |
8.98% |
19,208,593 |
| 2026-09-21 |
14,330 |
50 |
+0.35% |
-75,021 |
8.97% |
19,194,090 |
| 2026-09-18 |
14,280 |
340 |
-2.33% |
-283,319 |
9.01% |
19,269,111 |
| 2026-09-17 |
14,620 |
90 |
+0.62% |
-37,132 |
9.14% |
19,552,430 |
| 2026-09-16 |
14,530 |
200 |
-1.36% |
-139,448 |
9.16% |
19,589,562 |