Kangwonland(035250)
2025-09-05 15:30 Base
- Price
17,800- Change
30- Chg(%)
- -0.17%
- Open
- 17,820
- High
- 17,920
- Low
- 17,770
- Volume
- 240,003
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-09-04 |
17,830 |
50 |
-0.28% |
-80,677 |
14.18% |
30,328,415 |
| 2025-09-03 |
17,880 |
 20 |
+0.11% |
-50,431 |
14.21% |
30,409,092 |
| 2025-09-02 |
17,860 |
100 |
-0.56% |
72,995 |
14.24% |
30,459,523 |
| 2025-09-01 |
17,960 |
90 |
-0.50% |
-30,312 |
14.20% |
30,386,528 |
| 2025-08-29 |
18,050 |
20 |
+0.11% |
30,980 |
14.22% |
30,416,840 |
| 2025-08-28 |
18,030 |
70 |
-0.39% |
-60,425 |
14.20% |
30,385,860 |
| 2025-08-27 |
18,100 |
110 |
-0.60% |
-115,331 |
14.23% |
30,446,285 |
| 2025-08-26 |
18,210 |
90 |
+0.50% |
-44,367 |
14.29% |
30,561,616 |
| 2025-08-25 |
18,120 |
130 |
+0.72% |
-42,866 |
14.31% |
30,605,983 |
| 2025-08-22 |
17,990 |
10 |
+0.06% |
-43,723 |
14.33% |
30,648,849 |