Kangwonland(035250)
2026-04-02 15:30 Base
- Price
16,780- Change
380- Chg(%)
- -2.21%
- Open
- 17,170
- High
- 17,340
- Low
- 16,710
- Volume
- 763,527
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-04-01 |
17,160 |
 270 |
+1.60% |
-60,579 |
11.26% |
24,099,208 |
| 2026-03-31 |
16,890 |
1,100 |
-6.11% |
-287,998 |
11.29% |
24,159,787 |
| 2026-03-30 |
17,990 |
270 |
-1.48% |
-315,856 |
11.43% |
24,447,785 |
| 2026-03-27 |
18,260 |
20 |
+0.11% |
-207,485 |
11.58% |
24,763,641 |
| 2026-03-26 |
18,240 |
100 |
+0.55% |
85,763 |
11.67% |
24,971,126 |
| 2026-03-25 |
18,140 |
20 |
+0.11% |
-63,898 |
11.63% |
24,885,363 |
| 2026-03-24 |
18,120 |
340 |
+1.91% |
89,615 |
11.66% |
24,949,261 |
| 2026-03-23 |
17,780 |
410 |
-2.25% |
-208,270 |
11.62% |
24,859,646 |
| 2026-03-20 |
18,190 |
340 |
+1.90% |
216,289 |
11.72% |
25,067,916 |
| 2026-03-19 |
17,850 |
250 |
-1.38% |
-201,584 |
11.62% |
24,851,627 |