Kangwonland(035250)
2026-08-25 14:32 Base
- Price
14,460- Change
30- Chg(%)
- -0.21%
- Open
- 14,550
- High
- 14,570
- Low
- 14,380
- Volume
- 164,909
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-08-24 |
14,490 |
 180 |
+1.26% |
66,847 |
9.23% |
19,753,032 |
| 2026-08-21 |
14,310 |
10 |
-0.07% |
-47 |
9.20% |
19,686,185 |
| 2026-08-20 |
14,320 |
30 |
+0.21% |
66,996 |
9.20% |
19,686,232 |
| 2026-08-19 |
14,290 |
160 |
-1.11% |
-133,872 |
9.17% |
19,619,236 |
| 2026-08-18 |
14,450 |
140 |
-0.96% |
-62,132 |
9.23% |
19,753,108 |
| 2026-08-14 |
14,590 |
250 |
+1.74% |
191,030 |
9.26% |
19,815,240 |
| 2026-08-13 |
14,340 |
210 |
-1.44% |
-84,318 |
9.17% |
19,624,210 |
| 2026-08-12 |
14,550 |
40 |
+0.28% |
56,793 |
9.21% |
19,708,528 |
| 2026-08-11 |
14,510 |
90 |
-0.62% |
-103,888 |
9.19% |
19,651,735 |
| 2026-08-10 |
14,600 |
90 |
-0.61% |
-76,312 |
9.23% |
19,755,623 |