Kangwonland(035250)
2024-05-07 15:30 Base
- Price
15,280- Change
10- Chg(%)
- +0.07%
- Open
- 15,420
- High
- 15,420
- Low
- 15,220
- Volume
- 270,095
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2024-05-03 |
15,270 |
 30 |
-0.20% |
-39,758 |
14.61% |
31,251,698 |
| 2024-05-02 |
15,300 |
50 |
-0.33% |
-65,914 |
14.63% |
31,291,456 |
| 2024-04-30 |
15,350 |
160 |
+1.05% |
45,610 |
14.66% |
31,357,370 |
| 2024-04-29 |
15,190 |
90 |
+0.60% |
-14,514 |
14.64% |
31,311,760 |
| 2024-04-26 |
15,100 |
190 |
+1.27% |
61,915 |
14.64% |
31,326,274 |
| 2024-04-25 |
14,910 |
30 |
-0.20% |
93,066 |
14.61% |
31,264,359 |
| 2024-04-24 |
14,940 |
70 |
+0.47% |
-44,836 |
14.57% |
31,171,293 |
| 2024-04-23 |
14,870 |
130 |
-0.87% |
-107,998 |
14.59% |
31,216,129 |
| 2024-04-22 |
15,000 |
290 |
+1.97% |
-4,071 |
14.64% |
31,324,127 |
| 2024-04-19 |
14,710 |
160 |
-1.08% |
-73,396 |
14.64% |
31,328,198 |