Kangwonland(035250)
2026-10-22 15:30 Base
- Price
14,260- Change
80- Chg(%)
- +0.56%
- Open
- 14,140
- High
- 14,330
- Low
- 14,080
- Volume
- 374,396
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-10-21 |
14,180 |
 100 |
-0.70% |
-103,025 |
9.14% |
19,558,633 |
| 2026-10-20 |
14,280 |
100 |
-0.70% |
241,750 |
9.19% |
19,661,658 |
| 2026-10-19 |
14,380 |
120 |
+0.84% |
-7,166 |
9.08% |
19,419,908 |
| 2026-10-16 |
14,260 |
80 |
-0.56% |
-125,210 |
9.08% |
19,427,074 |
| 2026-10-15 |
14,340 |
30 |
-0.21% |
151,524 |
9.14% |
19,552,284 |
| 2026-10-14 |
14,370 |
30 |
-0.21% |
39,211 |
9.07% |
19,400,760 |
| 2026-10-13 |
14,400 |
 0 |
0.00% |
49,486 |
9.05% |
19,361,549 |
| 2026-10-12 |
14,400 |
210 |
+1.48% |
167,582 |
9.03% |
19,312,063 |
| 2026-10-08 |
14,190 |
140 |
-0.98% |
-9,679 |
8.95% |
19,144,481 |
| 2026-10-07 |
14,330 |
20 |
+0.14% |
77,943 |
8.95% |
19,154,160 |