Kangwonland(035250)
2025-06-25 15:30 Base
- Price
18,910- Change
650- Chg(%)
- +3.56%
- Open
- 18,330
- High
- 19,070
- Low
- 18,270
- Volume
- 1,159,917
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-06-24 |
18,260 |
310 |
+1.73% |
62,609 |
14.02% |
29,999,934 |
| 2025-06-23 |
17,950 |
 90 |
-0.50% |
264,363 |
13.99% |
29,937,325 |
| 2025-06-20 |
18,040 |
20 |
-0.11% |
50,358 |
13.87% |
29,672,962 |
| 2025-06-19 |
18,060 |
170 |
+0.95% |
89,646 |
13.85% |
29,622,604 |
| 2025-06-18 |
17,890 |
500 |
+2.88% |
335,112 |
13.80% |
29,532,958 |
| 2025-06-17 |
17,390 |
100 |
-0.57% |
2,342 |
13.65% |
29,197,846 |
| 2025-06-16 |
17,490 |
110 |
+0.63% |
213,304 |
13.65% |
29,195,504 |
| 2025-06-13 |
17,380 |
60 |
-0.34% |
12,234 |
13.55% |
28,982,200 |
| 2025-06-12 |
17,440 |
220 |
+1.28% |
411,095 |
13.54% |
28,969,966 |
| 2025-06-11 |
17,220 |
160 |
-0.92% |
-430,456 |
13.35% |
28,558,871 |