Kangwonland(035250)
2025-09-05 15:30 Base
- Price
17,800- Change
30- Chg(%)
- -0.17%
- Open
- 17,820
- High
- 17,920
- Low
- 17,770
- Volume
- 240,003
Minutely Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2025-09-05 15:30 |
17,800 |
30 |
-0.17% |
25,519 |
240,003 |
| 2025-09-05 15:19 |
17,840 |
 10 |
+0.06% |
1,934 |
214,484 |
| 2025-09-05 15:18 |
17,830 |
 0 |
0.00% |
947 |
212,550 |
| 2025-09-05 15:17 |
17,830 |
0 |
0.00% |
1,255 |
211,603 |
| 2025-09-05 15:16 |
17,830 |
0 |
0.00% |
342 |
210,348 |
| 2025-09-05 15:15 |
17,820 |
10 |
-0.06% |
1,273 |
210,006 |
| 2025-09-05 15:14 |
17,820 |
10 |
-0.06% |
343 |
208,733 |
| 2025-09-05 15:13 |
17,820 |
10 |
-0.06% |
583 |
208,390 |
| 2025-09-05 15:12 |
17,830 |
0 |
0.00% |
414 |
207,807 |
| 2025-09-05 15:11 |
17,820 |
10 |
-0.06% |
48 |
207,393 |
| 2025-09-05 15:10 |
17,830 |
0 |
0.00% |
2,654 |
207,345 |
| 2025-09-05 15:09 |
17,830 |
0 |
0.00% |
257 |
204,691 |
| 2025-09-05 15:08 |
17,830 |
0 |
0.00% |
1,796 |
204,434 |
| 2025-09-05 15:07 |
17,840 |
10 |
+0.06% |
491 |
202,638 |
| 2025-09-05 15:06 |
17,840 |
10 |
+0.06% |
1,085 |
202,147 |