Kangwonland(035250)
2026-08-25 14:32 Base
- Price
14,460- Change
30- Chg(%)
- -0.21%
- Open
- 14,550
- High
- 14,570
- Low
- 14,380
- Volume
- 164,909
Minutely Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2026-08-25 14:32 |
14,460 |
30 |
-0.21% |
150 |
164,909 |
| 2026-08-25 14:31 |
14,470 |
20 |
-0.14% |
269 |
164,759 |
| 2026-08-25 14:30 |
14,460 |
30 |
-0.21% |
1,072 |
164,490 |
| 2026-08-25 14:29 |
14,500 |
 10 |
+0.07% |
32 |
163,418 |
| 2026-08-25 14:28 |
14,500 |
10 |
+0.07% |
607 |
163,386 |
| 2026-08-25 14:27 |
14,500 |
10 |
+0.07% |
20 |
162,779 |
| 2026-08-25 14:26 |
14,500 |
10 |
+0.07% |
265 |
162,759 |
| 2026-08-25 14:25 |
14,500 |
10 |
+0.07% |
211 |
162,494 |
| 2026-08-25 14:24 |
14,500 |
10 |
+0.07% |
1,057 |
162,283 |
| 2026-08-25 14:23 |
14,500 |
10 |
+0.07% |
411 |
161,226 |
| 2026-08-25 14:22 |
14,500 |
10 |
+0.07% |
40 |
160,815 |
| 2026-08-25 14:21 |
14,500 |
10 |
+0.07% |
333 |
160,775 |
| 2026-08-25 14:20 |
14,510 |
20 |
+0.14% |
425 |
160,442 |
| 2026-08-25 14:19 |
14,520 |
30 |
+0.21% |
1,579 |
160,017 |
| 2026-08-25 14:18 |
14,540 |
50 |
+0.35% |
41 |
158,438 |