Kangwonland(035250)
2025-06-25 15:30 Base
- Price
18,910- Change
650- Chg(%)
- +3.56%
- Open
- 18,330
- High
- 19,070
- Low
- 18,270
- Volume
- 1,159,917
Minutely Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2025-06-25 15:30 |
18,910 |
650 |
+3.56% |
41,701 |
1,159,917 |
| 2025-06-25 15:19 |
18,880 |
620 |
+3.40% |
2,608 |
1,118,216 |
| 2025-06-25 15:18 |
18,840 |
580 |
+3.18% |
1,804 |
1,115,608 |
| 2025-06-25 15:17 |
18,850 |
590 |
+3.23% |
519 |
1,113,804 |
| 2025-06-25 15:16 |
18,850 |
590 |
+3.23% |
1,721 |
1,113,285 |
| 2025-06-25 15:15 |
18,840 |
580 |
+3.18% |
1,752 |
1,111,564 |
| 2025-06-25 15:14 |
18,860 |
600 |
+3.29% |
591 |
1,109,812 |
| 2025-06-25 15:13 |
18,860 |
600 |
+3.29% |
2,924 |
1,109,221 |
| 2025-06-25 15:12 |
18,840 |
580 |
+3.18% |
2,002 |
1,106,297 |
| 2025-06-25 15:11 |
18,850 |
590 |
+3.23% |
805 |
1,104,295 |
| 2025-06-25 15:10 |
18,860 |
600 |
+3.29% |
1,008 |
1,103,490 |
| 2025-06-25 15:09 |
18,860 |
600 |
+3.29% |
1,971 |
1,102,482 |
| 2025-06-25 15:08 |
18,860 |
600 |
+3.29% |
2,708 |
1,100,511 |
| 2025-06-25 15:07 |
18,890 |
630 |
+3.45% |
419 |
1,097,803 |
| 2025-06-25 15:06 |
18,880 |
620 |
+3.40% |
1,322 |
1,097,384 |