Kangwonland(035250)
2026-10-22 15:30 Base
- Price
14,260- Change
80- Chg(%)
- +0.56%
- Open
- 14,140
- High
- 14,330
- Low
- 14,080
- Volume
- 374,396
Minutely Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2026-10-22 15:30 |
14,260 |
80 |
+0.56% |
15,006 |
374,396 |
| 2026-10-22 15:19 |
14,250 |
70 |
+0.49% |
808 |
359,390 |
| 2026-10-22 15:18 |
14,260 |
80 |
+0.56% |
2,090 |
358,582 |
| 2026-10-22 15:17 |
14,250 |
70 |
+0.49% |
35 |
356,492 |
| 2026-10-22 15:16 |
14,260 |
80 |
+0.56% |
275 |
356,457 |
| 2026-10-22 15:15 |
14,220 |
40 |
+0.28% |
1,717 |
356,182 |
| 2026-10-22 15:14 |
14,200 |
20 |
+0.14% |
1,456 |
354,465 |
| 2026-10-22 15:13 |
14,200 |
20 |
+0.14% |
2,916 |
353,009 |
| 2026-10-22 15:12 |
14,220 |
40 |
+0.28% |
3,764 |
350,093 |
| 2026-10-22 15:11 |
14,230 |
50 |
+0.35% |
1,462 |
346,329 |
| 2026-10-22 15:10 |
14,250 |
70 |
+0.49% |
535 |
344,867 |
| 2026-10-22 15:09 |
14,230 |
50 |
+0.35% |
1,264 |
344,332 |
| 2026-10-22 15:08 |
14,230 |
50 |
+0.35% |
310 |
343,068 |
| 2026-10-22 15:07 |
14,220 |
40 |
+0.28% |
389 |
342,758 |
| 2026-10-22 15:06 |
14,230 |
50 |
+0.35% |
379 |
342,369 |