Kangwonland(035250)
2026-04-02 15:30 Base
- Price
16,780- Change
380- Chg(%)
- -2.21%
- Open
- 17,170
- High
- 17,340
- Low
- 16,710
- Volume
- 763,527
Minutely Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2026-04-02 15:30 |
16,780 |
380 |
-2.21% |
24,587 |
763,527 |
| 2026-04-02 15:19 |
16,780 |
380 |
-2.21% |
912 |
738,940 |
| 2026-04-02 15:18 |
16,790 |
370 |
-2.16% |
841 |
738,028 |
| 2026-04-02 15:17 |
16,760 |
400 |
-2.33% |
4,421 |
737,187 |
| 2026-04-02 15:16 |
16,770 |
390 |
-2.27% |
1,688 |
732,766 |
| 2026-04-02 15:15 |
16,770 |
390 |
-2.27% |
2,236 |
731,078 |
| 2026-04-02 15:14 |
16,750 |
410 |
-2.39% |
4,968 |
728,842 |
| 2026-04-02 15:13 |
16,770 |
390 |
-2.27% |
1,782 |
723,874 |
| 2026-04-02 15:12 |
16,770 |
390 |
-2.27% |
1,942 |
722,092 |
| 2026-04-02 15:11 |
16,770 |
390 |
-2.27% |
2,972 |
720,150 |
| 2026-04-02 15:10 |
16,760 |
400 |
-2.33% |
1,217 |
717,178 |
| 2026-04-02 15:09 |
16,750 |
410 |
-2.39% |
3,358 |
715,961 |
| 2026-04-02 15:08 |
16,800 |
360 |
-2.10% |
1,998 |
712,603 |
| 2026-04-02 15:07 |
16,750 |
410 |
-2.39% |
3,798 |
710,605 |
| 2026-04-02 15:06 |
16,720 |
440 |
-2.56% |
2,581 |
706,807 |