Kangwonland(035250)
2024-05-07 15:30 Base
- Price
15,280- Change
10- Chg(%)
- +0.07%
- Open
- 15,420
- High
- 15,420
- Low
- 15,220
- Volume
- 270,095
Minutely Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2024-05-07 15:30 |
15,280 |
10 |
+0.07% |
14,234 |
270,095 |
| 2024-05-07 15:19 |
15,290 |
20 |
+0.13% |
852 |
255,861 |
| 2024-05-07 15:18 |
15,290 |
20 |
+0.13% |
752 |
255,009 |
| 2024-05-07 15:17 |
15,290 |
20 |
+0.13% |
197 |
254,257 |
| 2024-05-07 15:16 |
15,280 |
10 |
+0.07% |
332 |
254,060 |
| 2024-05-07 15:15 |
15,280 |
10 |
+0.07% |
130 |
253,728 |
| 2024-05-07 15:14 |
15,280 |
10 |
+0.07% |
1,107 |
253,598 |
| 2024-05-07 15:13 |
15,290 |
20 |
+0.13% |
634 |
252,491 |
| 2024-05-07 15:12 |
15,290 |
20 |
+0.13% |
310 |
251,857 |
| 2024-05-07 15:11 |
15,300 |
30 |
+0.20% |
905 |
251,547 |
| 2024-05-07 15:10 |
15,290 |
20 |
+0.13% |
143 |
250,642 |
| 2024-05-07 15:09 |
15,290 |
20 |
+0.13% |
175 |
250,499 |
| 2024-05-07 15:08 |
15,280 |
10 |
+0.07% |
118 |
250,324 |
| 2024-05-07 15:07 |
15,280 |
10 |
+0.07% |
321 |
250,206 |
| 2024-05-07 15:06 |
15,290 |
20 |
+0.13% |
586 |
249,885 |