강원랜드(035250)
2026-08-18 15:30 기준
- 현재가
14,450- 전일대비
140- 등락률
- -0.96%
- 시가
- 14,510
- 고가
- 14,630
- 저가
- 14,340
- 거래량
- 422,478
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-08-18 15:30 |
14,450 |
140 |
-0.96% |
23,347 |
422,478 |
| 2026-08-18 15:19 |
14,430 |
160 |
-1.10% |
1,257 |
399,131 |
| 2026-08-18 15:18 |
14,480 |
110 |
-0.75% |
685 |
397,874 |
| 2026-08-18 15:17 |
14,440 |
150 |
-1.03% |
2,038 |
397,189 |
| 2026-08-18 15:16 |
14,450 |
140 |
-0.96% |
1,393 |
395,151 |
| 2026-08-18 15:15 |
14,430 |
160 |
-1.10% |
2,190 |
393,758 |
| 2026-08-18 15:14 |
14,410 |
180 |
-1.23% |
1,437 |
391,568 |
| 2026-08-18 15:13 |
14,400 |
190 |
-1.30% |
1,495 |
390,131 |
| 2026-08-18 15:12 |
14,400 |
190 |
-1.30% |
988 |
388,636 |
| 2026-08-18 15:11 |
14,390 |
200 |
-1.37% |
3,040 |
387,648 |
| 2026-08-18 15:10 |
14,380 |
210 |
-1.44% |
1,136 |
384,608 |
| 2026-08-18 15:09 |
14,370 |
220 |
-1.51% |
2,006 |
383,472 |
| 2026-08-18 15:08 |
14,360 |
230 |
-1.58% |
23,536 |
381,466 |
| 2026-08-18 15:07 |
14,350 |
240 |
-1.64% |
808 |
357,930 |
| 2026-08-18 15:06 |
14,360 |
230 |
-1.58% |
5,246 |
357,122 |