강원랜드(035250)
2026-02-10 15:30 기준
- 현재가
18,400- 전일대비
410- 등락률
- +2.28%
- 시가
- 18,040
- 고가
- 18,460
- 저가
- 17,950
- 거래량
- 808,723
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-02-10 15:30 |
18,400 |
410 |
+2.28% |
15,836 |
808,723 |
| 2026-02-10 15:19 |
18,430 |
440 |
+2.45% |
4,730 |
792,887 |
| 2026-02-10 15:18 |
18,430 |
440 |
+2.45% |
1,558 |
788,157 |
| 2026-02-10 15:17 |
18,410 |
420 |
+2.33% |
1,264 |
786,599 |
| 2026-02-10 15:16 |
18,420 |
430 |
+2.39% |
522 |
785,335 |
| 2026-02-10 15:15 |
18,420 |
430 |
+2.39% |
1,783 |
784,813 |
| 2026-02-10 15:14 |
18,400 |
410 |
+2.28% |
2,411 |
783,030 |
| 2026-02-10 15:13 |
18,420 |
430 |
+2.39% |
710 |
780,619 |
| 2026-02-10 15:12 |
18,420 |
430 |
+2.39% |
753 |
779,909 |
| 2026-02-10 15:11 |
18,420 |
430 |
+2.39% |
4,581 |
779,156 |
| 2026-02-10 15:10 |
18,410 |
420 |
+2.33% |
895 |
774,575 |
| 2026-02-10 15:09 |
18,420 |
430 |
+2.39% |
16,943 |
773,680 |
| 2026-02-10 15:08 |
18,410 |
420 |
+2.33% |
1,991 |
756,737 |
| 2026-02-10 15:07 |
18,420 |
430 |
+2.39% |
346 |
754,746 |
| 2026-02-10 15:06 |
18,410 |
420 |
+2.33% |
1,632 |
754,400 |