강원랜드(035250)
2026-05-15 09:34 기준
- 현재가
16,200- 전일대비
20- 등락률
- -0.12%
- 시가
- 16,170
- 고가
- 16,260
- 저가
- 16,120
- 거래량
- 68,645
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-05-15 09:34 |
16,200 |
20 |
-0.12% |
8 |
68,645 |
| 2026-05-15 09:33 |
16,210 |
10 |
-0.06% |
2,628 |
68,637 |
| 2026-05-15 09:32 |
16,230 |
 10 |
+0.06% |
679 |
66,009 |
| 2026-05-15 09:31 |
16,220 |
 0 |
0.00% |
472 |
65,330 |
| 2026-05-15 09:30 |
16,230 |
10 |
+0.06% |
1,663 |
64,858 |
| 2026-05-15 09:29 |
16,200 |
20 |
-0.12% |
3,425 |
63,195 |
| 2026-05-15 09:28 |
16,180 |
40 |
-0.25% |
249 |
59,770 |
| 2026-05-15 09:27 |
16,200 |
20 |
-0.12% |
979 |
59,521 |
| 2026-05-15 09:26 |
16,200 |
20 |
-0.12% |
741 |
58,542 |
| 2026-05-15 09:25 |
16,200 |
20 |
-0.12% |
227 |
57,801 |
| 2026-05-15 09:24 |
16,180 |
40 |
-0.25% |
1,785 |
57,574 |
| 2026-05-15 09:23 |
16,230 |
10 |
+0.06% |
1,682 |
55,789 |
| 2026-05-15 09:22 |
16,240 |
20 |
+0.12% |
144 |
54,107 |
| 2026-05-15 09:21 |
16,240 |
20 |
+0.12% |
3,768 |
53,963 |
| 2026-05-15 09:20 |
16,230 |
10 |
+0.06% |
671 |
50,195 |