강원랜드(035250)
2026-03-30 15:30 기준
- 현재가
17,990- 전일대비
270- 등락률
- -1.48%
- 시가
- 17,970
- 고가
- 18,130
- 저가
- 17,900
- 거래량
- 1,033,723
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-03-30 15:30 |
17,990 |
270 |
-1.48% |
49,834 |
1,033,723 |
| 2026-03-30 15:19 |
17,990 |
270 |
-1.48% |
2,300 |
983,889 |
| 2026-03-30 15:18 |
18,000 |
260 |
-1.42% |
754 |
981,589 |
| 2026-03-30 15:17 |
18,000 |
260 |
-1.42% |
1,655 |
980,835 |
| 2026-03-30 15:16 |
18,000 |
260 |
-1.42% |
3,215 |
979,180 |
| 2026-03-30 15:15 |
17,990 |
270 |
-1.48% |
4,771 |
975,965 |
| 2026-03-30 15:14 |
17,980 |
280 |
-1.53% |
2,186 |
971,194 |
| 2026-03-30 15:13 |
18,000 |
260 |
-1.42% |
1,545 |
969,008 |
| 2026-03-30 15:12 |
17,980 |
280 |
-1.53% |
3,307 |
967,463 |
| 2026-03-30 15:11 |
17,990 |
270 |
-1.48% |
4,970 |
964,156 |
| 2026-03-30 15:10 |
17,970 |
290 |
-1.59% |
5,757 |
959,186 |
| 2026-03-30 15:09 |
17,990 |
270 |
-1.48% |
2,160 |
953,429 |
| 2026-03-30 15:08 |
18,000 |
260 |
-1.42% |
2,761 |
951,269 |
| 2026-03-30 15:07 |
18,000 |
260 |
-1.42% |
4,836 |
948,508 |
| 2026-03-30 15:06 |
18,010 |
250 |
-1.37% |
1,537 |
943,672 |