강원랜드(035250)
2026-06-30 15:30 기준
- 현재가
14,300- 전일대비
240- 등락률
- -1.65%
- 시가
- 14,550
- 고가
- 14,730
- 저가
- 14,300
- 거래량
- 465,844
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-06-30 15:30 |
14,300 |
240 |
-1.65% |
24,781 |
465,844 |
| 2026-06-30 15:19 |
14,300 |
240 |
-1.65% |
6,674 |
441,063 |
| 2026-06-30 15:18 |
14,320 |
220 |
-1.51% |
1,927 |
434,389 |
| 2026-06-30 15:17 |
14,320 |
220 |
-1.51% |
2,476 |
432,462 |
| 2026-06-30 15:16 |
14,310 |
230 |
-1.58% |
1,281 |
429,986 |
| 2026-06-30 15:15 |
14,320 |
220 |
-1.51% |
2,078 |
428,705 |
| 2026-06-30 15:14 |
14,310 |
230 |
-1.58% |
883 |
426,627 |
| 2026-06-30 15:13 |
14,310 |
230 |
-1.58% |
1,545 |
425,744 |
| 2026-06-30 15:12 |
14,310 |
230 |
-1.58% |
896 |
424,199 |
| 2026-06-30 15:11 |
14,310 |
230 |
-1.58% |
1,728 |
423,303 |
| 2026-06-30 15:10 |
14,310 |
230 |
-1.58% |
1,435 |
421,575 |
| 2026-06-30 15:09 |
14,310 |
230 |
-1.58% |
906 |
420,140 |
| 2026-06-30 15:08 |
14,310 |
230 |
-1.58% |
1,249 |
419,234 |
| 2026-06-30 15:07 |
14,310 |
230 |
-1.58% |
1,297 |
417,985 |
| 2026-06-30 15:06 |
14,310 |
230 |
-1.58% |
2,256 |
416,688 |