강원랜드(035250)
2026-10-02 15:30 기준
- 현재가
14,290- 전일대비
20- 등락률
- +0.14%
- 시가
- 14,300
- 고가
- 14,680
- 저가
- 14,200
- 거래량
- 176,955
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-10-02 15:30 |
14,290 |
20 |
+0.14% |
10,469 |
176,955 |
| 2026-10-02 15:19 |
14,320 |
50 |
+0.35% |
246 |
166,486 |
| 2026-10-02 15:18 |
14,290 |
20 |
+0.14% |
522 |
166,240 |
| 2026-10-02 15:17 |
14,320 |
50 |
+0.35% |
3,611 |
165,718 |
| 2026-10-02 15:16 |
14,290 |
20 |
+0.14% |
381 |
162,107 |
| 2026-10-02 15:15 |
14,290 |
20 |
+0.14% |
612 |
161,726 |
| 2026-10-02 15:14 |
14,300 |
30 |
+0.21% |
294 |
161,114 |
| 2026-10-02 15:13 |
14,290 |
20 |
+0.14% |
446 |
160,820 |
| 2026-10-02 15:12 |
14,290 |
20 |
+0.14% |
212 |
160,374 |
| 2026-10-02 15:11 |
14,290 |
20 |
+0.14% |
1,296 |
160,162 |
| 2026-10-02 15:10 |
14,300 |
30 |
+0.21% |
52 |
158,866 |
| 2026-10-02 15:09 |
14,290 |
20 |
+0.14% |
31 |
158,814 |
| 2026-10-02 15:08 |
14,290 |
20 |
+0.14% |
67 |
158,783 |
| 2026-10-02 15:07 |
14,290 |
20 |
+0.14% |
26 |
158,716 |
| 2026-10-02 15:06 |
14,300 |
30 |
+0.21% |
49 |
158,690 |