강원랜드(035250)
2026-05-14 15:30 기준
- 현재가
16,220- 전일대비
570- 등락률
- +3.64%
- 시가
- 15,690
- 고가
- 16,220
- 저가
- 15,610
- 거래량
- 724,439
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-05-14 15:30 |
16,220 |
570 |
+3.64% |
135,826 |
724,439 |
| 2026-05-14 15:19 |
16,070 |
420 |
+2.68% |
1,216 |
588,613 |
| 2026-05-14 15:18 |
16,030 |
380 |
+2.43% |
2,876 |
587,397 |
| 2026-05-14 15:17 |
16,040 |
390 |
+2.49% |
5,507 |
584,521 |
| 2026-05-14 15:16 |
16,020 |
370 |
+2.36% |
6,438 |
579,014 |
| 2026-05-14 15:15 |
16,040 |
390 |
+2.49% |
4,638 |
572,576 |
| 2026-05-14 15:14 |
16,020 |
370 |
+2.36% |
1,682 |
567,938 |
| 2026-05-14 15:13 |
16,030 |
380 |
+2.43% |
810 |
566,256 |
| 2026-05-14 15:12 |
16,055 |
405 |
+2.59% |
4,390 |
565,446 |
| 2026-05-14 15:11 |
16,070 |
420 |
+2.68% |
2,902 |
561,056 |
| 2026-05-14 15:10 |
16,075 |
425 |
+2.72% |
2,601 |
558,154 |
| 2026-05-14 15:09 |
16,060 |
410 |
+2.62% |
579 |
555,553 |
| 2026-05-14 15:08 |
16,060 |
410 |
+2.62% |
1,187 |
554,974 |
| 2026-05-14 15:07 |
16,070 |
420 |
+2.68% |
1,348 |
553,787 |
| 2026-05-14 15:06 |
16,070 |
420 |
+2.68% |
4,031 |
552,439 |