강원랜드(035250)
2025-12-26 15:30 기준
- 현재가
18,540- 전일대비
340- 등락률
- -1.80%
- 시가
- 18,780
- 고가
- 18,860
- 저가
- 18,470
- 거래량
- 580,160
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2025-12-26 15:30 |
18,540 |
340 |
-1.80% |
28,531 |
580,160 |
| 2025-12-26 15:19 |
18,550 |
330 |
-1.75% |
4,515 |
551,629 |
| 2025-12-26 15:18 |
18,520 |
360 |
-1.91% |
1,507 |
547,114 |
| 2025-12-26 15:17 |
18,520 |
360 |
-1.91% |
2,278 |
545,607 |
| 2025-12-26 15:16 |
18,550 |
330 |
-1.75% |
1,036 |
543,329 |
| 2025-12-26 15:15 |
18,530 |
350 |
-1.85% |
1,565 |
542,293 |
| 2025-12-26 15:14 |
18,530 |
350 |
-1.85% |
1,448 |
540,728 |
| 2025-12-26 15:13 |
18,510 |
370 |
-1.96% |
1,374 |
539,280 |
| 2025-12-26 15:12 |
18,510 |
370 |
-1.96% |
1,727 |
537,906 |
| 2025-12-26 15:11 |
18,510 |
370 |
-1.96% |
886 |
536,179 |
| 2025-12-26 15:10 |
18,540 |
340 |
-1.80% |
2,095 |
535,293 |
| 2025-12-26 15:09 |
18,500 |
380 |
-2.01% |
1,626 |
533,198 |
| 2025-12-26 15:08 |
18,500 |
380 |
-2.01% |
1,026 |
531,572 |
| 2025-12-26 15:07 |
18,510 |
370 |
-1.96% |
953 |
530,546 |
| 2025-12-26 15:06 |
18,510 |
370 |
-1.96% |
1,140 |
529,593 |