강원랜드(035250)
2025-11-11 15:30 기준
- 현재가
17,160- 전일대비
80- 등락률
- -0.46%
- 시가
- 17,240
- 고가
- 17,350
- 저가
- 17,090
- 거래량
- 461,006
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2025-11-11 15:30 |
17,160 |
80 |
-0.46% |
10,808 |
461,006 |
| 2025-11-11 15:19 |
17,160 |
80 |
-0.46% |
3,421 |
450,198 |
| 2025-11-11 15:18 |
17,170 |
70 |
-0.41% |
366 |
446,777 |
| 2025-11-11 15:17 |
17,170 |
70 |
-0.41% |
1,089 |
446,411 |
| 2025-11-11 15:16 |
17,180 |
60 |
-0.35% |
896 |
445,322 |
| 2025-11-11 15:15 |
17,190 |
50 |
-0.29% |
795 |
444,426 |
| 2025-11-11 15:14 |
17,190 |
50 |
-0.29% |
2,387 |
443,631 |
| 2025-11-11 15:13 |
17,170 |
70 |
-0.41% |
298 |
441,244 |
| 2025-11-11 15:12 |
17,180 |
60 |
-0.35% |
1,509 |
440,946 |
| 2025-11-11 15:11 |
17,180 |
60 |
-0.35% |
1,665 |
439,437 |
| 2025-11-11 15:10 |
17,190 |
50 |
-0.29% |
1,161 |
437,772 |
| 2025-11-11 15:09 |
17,180 |
60 |
-0.35% |
340 |
436,611 |
| 2025-11-11 15:08 |
17,180 |
60 |
-0.35% |
363 |
436,271 |
| 2025-11-11 15:07 |
17,180 |
60 |
-0.35% |
92 |
435,908 |
| 2025-11-11 15:06 |
17,170 |
70 |
-0.41% |
716 |
435,816 |