강원랜드(035250)
2026-06-29 13:09 기준
- 현재가
14,520- 전일대비
390- 등락률
- +2.76%
- 시가
- 14,260
- 고가
- 14,590
- 저가
- 14,250
- 거래량
- 252,328
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-06-29 13:09 |
14,520 |
390 |
+2.76% |
210 |
252,328 |
| 2026-06-29 13:08 |
14,520 |
390 |
+2.76% |
1,532 |
252,118 |
| 2026-06-29 13:07 |
14,510 |
380 |
+2.69% |
641 |
250,586 |
| 2026-06-29 13:06 |
14,510 |
380 |
+2.69% |
602 |
249,945 |
| 2026-06-29 13:05 |
14,490 |
360 |
+2.55% |
485 |
249,343 |
| 2026-06-29 13:04 |
14,490 |
360 |
+2.55% |
127 |
248,858 |
| 2026-06-29 13:03 |
14,480 |
350 |
+2.48% |
993 |
248,731 |
| 2026-06-29 13:02 |
14,510 |
380 |
+2.69% |
1,610 |
247,738 |
| 2026-06-29 13:01 |
14,490 |
360 |
+2.55% |
275 |
246,128 |
| 2026-06-29 13:00 |
14,490 |
360 |
+2.55% |
1,920 |
245,853 |
| 2026-06-29 12:59 |
14,480 |
350 |
+2.48% |
298 |
243,933 |
| 2026-06-29 12:58 |
14,490 |
360 |
+2.55% |
679 |
243,635 |
| 2026-06-29 12:57 |
14,480 |
350 |
+2.48% |
708 |
242,956 |
| 2026-06-29 12:56 |
14,470 |
340 |
+2.41% |
910 |
242,248 |
| 2026-06-29 12:55 |
14,480 |
350 |
+2.48% |
1,460 |
241,338 |