강원랜드(035250)
2026-10-02 15:30 기준
- 현재가
14,290- 전일대비
20- 등락률
- +0.14%
- 시가
- 14,300
- 고가
- 14,680
- 저가
- 14,200
- 거래량
- 176,955
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 일시 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026-10-01 |
14,270 |
10 |
+0.07% |
-50,446 |
8.87% |
18,973,256 |
| 2026-09-30 |
14,260 |
 170 |
-1.18% |
-162,560 |
8.89% |
19,023,702 |
| 2026-09-29 |
14,430 |
20 |
-0.14% |
6,878 |
8.97% |
19,186,262 |
| 2026-09-28 |
14,450 |
130 |
+0.91% |
132,957 |
8.96% |
19,179,384 |
| 2026-09-23 |
14,320 |
50 |
-0.35% |
-162,166 |
8.90% |
19,046,427 |
| 2026-09-22 |
14,370 |
40 |
+0.28% |
14,503 |
8.98% |
19,208,593 |
| 2026-09-21 |
14,330 |
50 |
+0.35% |
-75,021 |
8.97% |
19,194,090 |
| 2026-09-18 |
14,280 |
340 |
-2.33% |
-283,319 |
9.01% |
19,269,111 |
| 2026-09-17 |
14,620 |
90 |
+0.62% |
-37,132 |
9.14% |
19,552,430 |
| 2026-09-16 |
14,530 |
200 |
-1.36% |
-139,448 |
9.16% |
19,589,562 |