강원랜드(035250)
2026-08-18 15:30 기준
- 현재가
14,450- 전일대비
140- 등락률
- -0.96%
- 시가
- 14,510
- 고가
- 14,630
- 저가
- 14,340
- 거래량
- 422,478
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 일시 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026-08-14 |
14,590 |
 250 |
+1.74% |
191,030 |
9.26% |
19,815,240 |
| 2026-08-13 |
14,340 |
210 |
-1.44% |
-84,318 |
9.17% |
19,624,210 |
| 2026-08-12 |
14,550 |
40 |
+0.28% |
56,793 |
9.21% |
19,708,528 |
| 2026-08-11 |
14,510 |
90 |
-0.62% |
-103,888 |
9.19% |
19,651,735 |
| 2026-08-10 |
14,600 |
90 |
-0.61% |
-76,312 |
9.23% |
19,755,623 |
| 2026-08-07 |
14,690 |
190 |
+1.31% |
110,663 |
9.27% |
19,831,935 |
| 2026-08-06 |
14,500 |
320 |
+2.26% |
54,842 |
9.22% |
19,721,272 |
| 2026-08-05 |
14,180 |
320 |
-2.21% |
-433,764 |
9.19% |
19,666,430 |
| 2026-08-04 |
14,500 |
40 |
-0.28% |
184,441 |
9.40% |
20,100,194 |
| 2026-08-03 |
14,540 |
160 |
-1.09% |
202,162 |
9.31% |
19,915,753 |