강원랜드(035250)
2026-05-14 15:30 기준
- 현재가
16,220- 전일대비
570- 등락률
- +3.64%
- 시가
- 15,690
- 고가
- 16,220
- 저가
- 15,610
- 거래량
- 724,439
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 일시 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026-05-14 |
16,220 |
570 |
+3.64% |
40,823 |
10.47% |
22,402,432 |
| 2026-05-13 |
15,650 |
 230 |
-1.45% |
-11,228 |
10.45% |
22,361,609 |
| 2026-05-12 |
15,880 |
290 |
-1.79% |
-239,512 |
10.46% |
22,372,837 |
| 2026-05-11 |
16,170 |
100 |
-0.61% |
-169,462 |
10.57% |
22,612,349 |
| 2026-05-08 |
16,270 |
200 |
-1.21% |
-110,284 |
10.65% |
22,781,811 |
| 2026-05-07 |
16,470 |
60 |
+0.37% |
-398,272 |
10.70% |
22,892,095 |
| 2026-05-06 |
16,410 |
540 |
-3.19% |
-1,031,117 |
10.89% |
23,290,367 |
| 2026-05-04 |
16,950 |
250 |
-1.45% |
-300,139 |
11.37% |
24,321,484 |
| 2026-04-30 |
17,200 |
 0 |
0.00% |
-47,670 |
11.51% |
24,621,623 |
| 2026-04-29 |
17,200 |
120 |
-0.69% |
36,236 |
11.53% |
24,669,293 |