강원랜드(035250)
2026-06-29 13:12 기준
- 현재가
14,510- 전일대비
380- 등락률
- +2.69%
- 시가
- 14,260
- 고가
- 14,590
- 저가
- 14,250
- 거래량
- 254,805
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 일시 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026-06-26 |
14,130 |
 30 |
-0.21% |
71,260 |
9.05% |
19,368,590 |
| 2026-06-25 |
14,160 |
200 |
-1.39% |
-99,622 |
9.02% |
19,297,330 |
| 2026-06-24 |
14,360 |
130 |
-0.90% |
84,087 |
9.07% |
19,396,952 |
| 2026-06-23 |
14,490 |
320 |
-2.16% |
-97,928 |
9.03% |
19,312,865 |
| 2026-06-22 |
14,810 |
460 |
-3.01% |
-66,110 |
9.07% |
19,410,793 |
| 2026-06-19 |
15,270 |
30 |
-0.20% |
-95,965 |
9.10% |
19,476,903 |
| 2026-06-18 |
15,300 |
240 |
-1.54% |
-243,741 |
9.15% |
19,572,868 |
| 2026-06-17 |
15,540 |
480 |
-3.00% |
11,952 |
9.26% |
19,816,609 |
| 2026-06-16 |
16,020 |
20 |
+0.12% |
-1,155,897 |
9.26% |
19,804,657 |
| 2026-06-15 |
16,000 |
300 |
+1.91% |
-430,426 |
9.80% |
20,960,554 |