강원랜드(035250)
2026-02-10 15:30 기준
- 현재가
18,400- 전일대비
410- 등락률
- +2.28%
- 시가
- 18,040
- 고가
- 18,460
- 저가
- 17,950
- 거래량
- 808,723
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 일시 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026-02-09 |
17,990 |
300 |
+1.70% |
198,665 |
12.20% |
26,105,330 |
| 2026-02-06 |
17,690 |
 40 |
-0.23% |
-22,128 |
12.11% |
25,906,665 |
| 2026-02-05 |
17,730 |
130 |
+0.74% |
111,981 |
12.12% |
25,928,793 |
| 2026-02-04 |
17,600 |
330 |
+1.91% |
185,343 |
12.07% |
25,816,812 |
| 2026-02-03 |
17,270 |
210 |
+1.23% |
24,292 |
11.98% |
25,631,469 |
| 2026-02-02 |
17,060 |
380 |
-2.18% |
-537,880 |
11.97% |
25,607,177 |
| 2026-01-30 |
17,440 |
190 |
-1.08% |
-111,717 |
12.22% |
26,145,057 |
| 2026-01-29 |
17,630 |
200 |
+1.15% |
-38,144 |
12.27% |
26,256,774 |
| 2026-01-28 |
17,430 |
120 |
-0.68% |
-124,819 |
12.29% |
26,294,918 |
| 2026-01-27 |
17,550 |
 0 |
0.00% |
43,020 |
12.35% |
26,419,737 |