강원랜드(035250)
2026-10-02 15:30 기준
- 현재가
14,290- 전일대비
20- 등락률
- +0.14%
- 시가
- 14,300
- 고가
- 14,680
- 저가
- 14,200
- 거래량
- 176,955
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-10-02 |
14,290 |
20 |
+0.14% |
14,300 |
14,680 |
14,200 |
176,955 |
| 2026-10-01 |
14,270 |
10 |
+0.07% |
14,230 |
14,330 |
14,220 |
135,701 |
| 2026-09-30 |
14,260 |
 170 |
-1.18% |
14,490 |
14,490 |
14,230 |
275,449 |
| 2026-09-29 |
14,430 |
20 |
-0.14% |
14,570 |
14,570 |
14,320 |
234,066 |
| 2026-09-28 |
14,450 |
130 |
+0.91% |
14,380 |
14,500 |
14,270 |
276,763 |
| 2026-09-23 |
14,320 |
50 |
-0.35% |
14,430 |
14,460 |
14,300 |
220,903 |
| 2026-09-22 |
14,370 |
40 |
+0.28% |
14,460 |
14,460 |
14,310 |
182,116 |
| 2026-09-21 |
14,330 |
50 |
+0.35% |
14,350 |
14,390 |
14,250 |
187,384 |
| 2026-09-18 |
14,280 |
340 |
-2.33% |
14,650 |
14,700 |
14,280 |
487,704 |
| 2026-09-17 |
14,620 |
90 |
+0.62% |
14,630 |
14,640 |
14,480 |
166,593 |
| 2026-09-16 |
14,530 |
200 |
-1.36% |
14,730 |
14,750 |
14,480 |
217,209 |
| 2026-09-15 |
14,730 |
80 |
-0.54% |
14,760 |
14,900 |
14,700 |
148,167 |
| 2026-09-14 |
14,810 |
10 |
+0.07% |
14,720 |
14,910 |
14,640 |
184,734 |