강원랜드(035250)
2026-06-29 11:31 기준
- 현재가
14,470- 전일대비
340- 등락률
- +2.41%
- 시가
- 14,260
- 고가
- 14,590
- 저가
- 14,250
- 거래량
- 171,119
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-06-29 |
14,470 |
340 |
+2.41% |
14,260 |
14,590 |
14,250 |
170,502 |
| 2026-06-26 |
14,130 |
 30 |
-0.21% |
14,140 |
14,200 |
13,920 |
590,338 |
| 2026-06-25 |
14,160 |
200 |
-1.39% |
14,500 |
14,550 |
14,160 |
452,445 |
| 2026-06-24 |
14,360 |
130 |
-0.90% |
14,490 |
14,550 |
14,250 |
463,560 |
| 2026-06-23 |
14,490 |
320 |
-2.16% |
14,860 |
14,910 |
14,470 |
578,053 |
| 2026-06-22 |
14,810 |
460 |
-3.01% |
15,270 |
15,270 |
14,810 |
455,599 |
| 2026-06-19 |
15,270 |
30 |
-0.20% |
15,200 |
15,290 |
14,880 |
796,863 |
| 2026-06-18 |
15,300 |
240 |
-1.54% |
15,500 |
15,530 |
15,230 |
331,895 |
| 2026-06-17 |
15,540 |
630 |
-3.90% |
16,010 |
16,240 |
15,510 |
611,569 |
| 2026-06-16 |
16,170 |
170 |
+1.06% |
16,010 |
16,470 |
15,830 |
2,408,892 |
| 2026-06-15 |
16,000 |
300 |
+1.91% |
15,960 |
16,330 |
15,650 |
1,656,852 |
| 2026-06-12 |
15,700 |
100 |
+0.64% |
15,590 |
16,060 |
15,290 |
1,525,158 |
| 2026-06-11 |
15,600 |
580 |
+3.86% |
14,990 |
15,600 |
14,750 |
809,312 |