강원랜드(035250)
2025-11-11 15:30 기준
- 현재가
17,160- 전일대비
80- 등락률
- -0.46%
- 시가
- 17,240
- 고가
- 17,350
- 저가
- 17,090
- 거래량
- 461,006
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-11-11 |
17,160 |
80 |
-0.46% |
17,240 |
17,350 |
17,090 |
461,006 |
| 2025-11-10 |
17,240 |
 400 |
+2.38% |
17,010 |
17,300 |
16,950 |
415,048 |
| 2025-11-07 |
16,840 |
110 |
-0.65% |
17,000 |
17,110 |
16,770 |
365,739 |
| 2025-11-06 |
16,950 |
270 |
+1.62% |
16,790 |
17,060 |
16,600 |
464,609 |
| 2025-11-05 |
16,680 |
240 |
-1.42% |
16,990 |
16,990 |
16,420 |
837,327 |
| 2025-11-04 |
16,920 |
100 |
+0.59% |
16,800 |
16,950 |
16,740 |
364,375 |
| 2025-11-03 |
16,820 |
60 |
-0.36% |
16,890 |
17,000 |
16,760 |
487,599 |
| 2025-10-31 |
16,880 |
90 |
-0.53% |
17,000 |
17,050 |
16,870 |
432,986 |
| 2025-10-30 |
16,970 |
70 |
-0.41% |
17,010 |
17,110 |
16,920 |
673,363 |
| 2025-10-29 |
17,040 |
200 |
-1.16% |
17,240 |
17,260 |
16,970 |
783,482 |
| 2025-10-28 |
17,240 |
150 |
+0.88% |
17,110 |
17,370 |
17,090 |
438,803 |
| 2025-10-27 |
17,090 |
 0 |
0.00% |
17,100 |
17,180 |
17,020 |
585,332 |
| 2025-10-24 |
17,090 |
0 |
0.00% |
17,150 |
17,180 |
17,080 |
332,635 |