일자별 주가 | 강원랜드

2026-02-10 15:30 기준

일자별 주가
일시	종가(원)	전일대비	등락률	시가	고가	저가	거래량
2026-02-10	18,400	410	+2.28%	18,040	18,460	17,950	808,723
2026-02-09	17,990	300	+1.70%	17,910	18,150	17,820	555,803
2026-02-06	17,690	40	-0.23%	17,710	17,710	17,300	784,733
2026-02-05	17,730	130	+0.74%	17,570	17,940	17,340	781,327
2026-02-04	17,600	330	+1.91%	17,200	17,640	17,200	550,098
2026-02-03	17,270	210	+1.23%	17,170	17,290	17,040	825,872
2026-02-02	17,060	380	-2.18%	17,520	17,520	16,920	1,144,136
2026-01-30	17,440	190	-1.08%	17,560	17,730	17,390	708,224
2026-01-29	17,630	200	+1.15%	17,390	17,660	17,160	1,101,068
2026-01-28	17,430	120	-0.68%	17,530	17,600	17,410	843,905
2026-01-27	17,550	0	0.00%	17,560	17,660	17,500	681,366
2026-01-26	17,550	190	-1.07%	17,770	17,790	17,550	691,564
2026-01-23	17,740	40	-0.22%	17,780	17,930	17,730	632,351