강원랜드(035250)
2026-08-18 15:30 기준
- 현재가
14,450- 전일대비
140- 등락률
- -0.96%
- 시가
- 14,510
- 고가
- 14,630
- 저가
- 14,340
- 거래량
- 422,478
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-08-18 |
14,450 |
140 |
-0.96% |
14,510 |
14,630 |
14,340 |
422,478 |
| 2026-08-14 |
14,590 |
 250 |
+1.74% |
14,350 |
14,750 |
14,320 |
338,739 |
| 2026-08-13 |
14,340 |
210 |
-1.44% |
14,550 |
14,640 |
14,340 |
542,194 |
| 2026-08-12 |
14,550 |
40 |
+0.28% |
14,520 |
14,680 |
14,510 |
341,328 |
| 2026-08-11 |
14,510 |
90 |
-0.62% |
14,610 |
14,720 |
14,490 |
242,147 |
| 2026-08-10 |
14,600 |
90 |
-0.61% |
14,600 |
14,730 |
14,410 |
280,147 |
| 2026-08-07 |
14,690 |
190 |
+1.31% |
14,400 |
14,710 |
14,400 |
369,616 |
| 2026-08-06 |
14,500 |
320 |
+2.26% |
14,170 |
14,500 |
14,150 |
336,322 |
| 2026-08-05 |
14,180 |
320 |
-2.21% |
14,530 |
14,660 |
14,180 |
723,432 |
| 2026-08-04 |
14,500 |
40 |
-0.28% |
14,420 |
14,630 |
14,410 |
549,768 |
| 2026-08-03 |
14,540 |
160 |
-1.09% |
14,650 |
14,840 |
14,430 |
300,522 |
| 2026-07-31 |
14,700 |
140 |
+0.96% |
14,570 |
14,760 |
14,370 |
507,126 |
| 2026-07-30 |
14,560 |
110 |
+0.76% |
14,320 |
14,870 |
14,300 |
408,540 |