강원랜드(035250)
2026-05-14 15:30 기준
- 현재가
16,220- 전일대비
570- 등락률
- +3.64%
- 시가
- 15,690
- 고가
- 16,220
- 저가
- 15,610
- 거래량
- 724,439
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-14 |
16,220 |
570 |
+3.64% |
15,690 |
16,220 |
15,610 |
724,439 |
| 2026-05-13 |
15,650 |
 230 |
-1.45% |
16,130 |
16,150 |
15,650 |
674,340 |
| 2026-05-12 |
15,880 |
130 |
-0.81% |
16,030 |
16,090 |
15,620 |
976,114 |
| 2026-05-11 |
16,010 |
260 |
-1.60% |
16,190 |
16,230 |
16,000 |
713,203 |
| 2026-05-08 |
16,270 |
30 |
-0.18% |
16,490 |
16,490 |
16,230 |
673,944 |
| 2026-05-07 |
16,300 |
110 |
-0.67% |
16,490 |
16,550 |
16,300 |
833,492 |
| 2026-05-06 |
16,410 |
540 |
-3.19% |
16,920 |
16,930 |
16,410 |
1,659,904 |
| 2026-05-04 |
16,950 |
250 |
-1.45% |
17,380 |
17,380 |
16,940 |
780,167 |
| 2026-04-30 |
17,200 |
 0 |
0.00% |
17,110 |
17,350 |
16,980 |
508,560 |
| 2026-04-29 |
17,200 |
120 |
-0.69% |
17,340 |
17,340 |
17,070 |
311,082 |
| 2026-04-28 |
17,320 |
160 |
+0.93% |
17,170 |
17,380 |
17,110 |
462,951 |
| 2026-04-27 |
17,160 |
210 |
+1.24% |
16,940 |
17,260 |
16,920 |
696,720 |
| 2026-04-24 |
16,950 |
150 |
+0.89% |
16,790 |
16,990 |
16,790 |
566,779 |