강원랜드(035250)
2025-12-26 15:30 기준
- 현재가
18,540- 전일대비
340- 등락률
- -1.80%
- 시가
- 18,780
- 고가
- 18,860
- 저가
- 18,470
- 거래량
- 580,160
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-26 |
18,540 |
340 |
-1.80% |
18,780 |
18,860 |
18,470 |
580,160 |
| 2025-12-24 |
18,880 |
 70 |
+0.37% |
18,880 |
18,950 |
18,730 |
505,490 |
| 2025-12-23 |
18,810 |
90 |
+0.48% |
18,750 |
18,980 |
18,700 |
473,692 |
| 2025-12-22 |
18,720 |
170 |
+0.92% |
18,550 |
18,750 |
18,510 |
444,260 |
| 2025-12-19 |
18,550 |
100 |
+0.54% |
18,510 |
18,580 |
18,380 |
456,743 |
| 2025-12-18 |
18,450 |
40 |
-0.22% |
18,460 |
18,480 |
18,250 |
524,418 |
| 2025-12-17 |
18,490 |
100 |
+0.54% |
18,400 |
18,600 |
18,230 |
1,002,143 |
| 2025-12-16 |
18,390 |
460 |
+2.57% |
17,970 |
18,840 |
17,810 |
3,851,584 |
| 2025-12-15 |
17,930 |
50 |
-0.28% |
17,930 |
18,000 |
17,820 |
264,618 |
| 2025-12-12 |
17,980 |
230 |
+1.30% |
17,830 |
18,030 |
17,740 |
941,588 |
| 2025-12-11 |
17,750 |
20 |
-0.11% |
17,850 |
17,850 |
17,710 |
480,462 |
| 2025-12-10 |
17,770 |
230 |
-1.28% |
17,990 |
17,990 |
17,770 |
290,686 |
| 2025-12-09 |
18,000 |
190 |
+1.07% |
17,910 |
18,000 |
17,780 |
306,134 |