| 날짜 | 종가 | 등락률 | 외국인순매수 | 지분율 |
| 2022/11/02 |
36 |
-25.00% |
-30 |
1.99% |
| 2022/11/01 |
48 |
-25.00% |
-3 |
1.99% |
| 2022/10/31 |
64 |
-32.63% |
-111,261 |
1.99% |
| 2022/10/28 |
95 |
-18.10% |
-302,904 |
2.37% |
| 2022/10/27 |
116 |
-16.55% |
-265,532 |
3.41% |
| 2022/10/26 |
139 |
-92.40% |
-14,843 |
4.32% |
| 2019/07/10 |
1,830 |
+219.93% |
-580,078 |
4.37% |
| 2019/07/09 |
572 |
-10.90% |
+432,043 |
3.90% |
| 2019/07/08 |
642 |
-6.00% |
-35,369 |
2.99% |
| 2019/07/05 |
683 |
-0.87% |
+231,735 |
3.06% |