| 날짜 | 종가 | 전일대비 | 등락률 | 거래량 |
| 2022/11/03 |
30 |
▼ 6 |
-16.67% |
9,037,325 |
| 2022/11/02 |
36 |
▼ 12 |
-25.00% |
14,347,962 |
| 2022/11/01 |
48 |
▼ 16 |
-25.00% |
11,635,321 |
| 2022/10/31 |
64 |
▼ 31 |
-32.63% |
11,197,491 |
| 2022/10/28 |
95 |
▼ 21 |
-18.10% |
9,750,554 |
| 2022/10/27 |
116 |
▼ 23 |
-16.55% |
10,656,190 |
| 2022/10/26 |
139 |
▼ 471 |
-77.21% |
16,625,911 |
| 2019/07/10 |
610 |
▲ 38 |
+6.64% |
2,216,040 |
| 2019/07/09 |
572 |
▼ 70 |
-10.90% |
4,096,698 |
| 2019/07/08 |
642 |
▼ 41 |
-6.00% |
1,086,986 |