2025-05-09 15:30 기준
14,580
- 전일대비
- ▼ 550
- 등락률
- -3.64%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,180 |
15,280 |
14,550 |
100,496 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025-05-09 |
14,580 |
▼ 550 |
-3.64% |
15,180 |
15,280 |
14,550 |
100,496 |
| 2025-05-08 |
15,130 |
▲ 130 |
+0.87% |
15,000 |
15,290 |
14,940 |
123,005 |
| 2025-05-07 |
15,000 |
▼ 160 |
-1.06% |
15,310 |
15,460 |
14,850 |
103,706 |
| 2025-05-02 |
15,160 |
▼ 340 |
-2.19% |
15,250 |
15,390 |
15,060 |
78,704 |
| 2025-04-30 |
15,500 |
▼ 460 |
-2.88% |
15,880 |
15,940 |
15,320 |
104,679 |
| 2025-04-29 |
15,960 |
▼ 240 |
-1.48% |
16,210 |
16,410 |
15,810 |
132,250 |
| 2025-04-28 |
16,200 |
▲ 240 |
+1.50% |
16,250 |
16,830 |
16,170 |
150,791 |
| 2025-04-25 |
15,960 |
▲ 310 |
+1.98% |
15,790 |
16,530 |
15,640 |
167,079 |
| 2025-04-24 |
15,650 |
▲ 150 |
+0.97% |
15,750 |
15,870 |
15,250 |
159,777 |
| 2025-04-23 |
15,500 |
▲ 1,180 |
+8.24% |
14,650 |
15,590 |
14,620 |
235,438 |