2026-06-19 15:30 기준
12,020
- 전일대비
- ▼ 350
- 등락률
- -2.83%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 12,350 |
12,500 |
11,610 |
184,756 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2026-06-19 |
12,020 |
▼ 350 |
-2.83% |
12,350 |
12,500 |
11,610 |
184,756 |
| 2026-06-18 |
12,370 |
▼ 710 |
-5.43% |
12,910 |
12,920 |
12,320 |
120,503 |
| 2026-06-17 |
13,080 |
▼ 170 |
-1.28% |
13,210 |
13,250 |
12,820 |
88,728 |
| 2026-06-16 |
13,250 |
▼ 200 |
-1.49% |
13,450 |
13,560 |
13,190 |
110,801 |
| 2026-06-15 |
13,450 |
▲ 480 |
+3.70% |
13,490 |
13,620 |
13,100 |
154,115 |
| 2026-06-12 |
12,970 |
▲ 700 |
+5.70% |
12,510 |
13,220 |
12,510 |
227,740 |
| 2026-06-11 |
12,270 |
▲ 830 |
+7.26% |
11,080 |
12,270 |
10,940 |
221,254 |
| 2026-06-10 |
11,440 |
▼ 190 |
-1.63% |
11,380 |
11,800 |
11,100 |
115,597 |
| 2026-06-09 |
11,630 |
▲ 780 |
+7.19% |
10,950 |
11,800 |
10,950 |
164,769 |
| 2026-06-08 |
10,850 |
▼ 1,330 |
-10.92% |
10,900 |
11,540 |
10,750 |
181,077 |