2026-04-03 13:08 기준
15,160
- 전일대비
- ▼ 180
- 등락률
- -1.17%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,800 |
15,800 |
14,870 |
172,764 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2026-04-03 |
15,160 |
▼ 180 |
-1.17% |
15,800 |
15,800 |
14,870 |
172,764 |
| 2026-04-02 |
15,340 |
▼ 130 |
-0.84% |
15,710 |
16,780 |
15,150 |
740,521 |
| 2026-04-01 |
15,470 |
▲ 600 |
+4.03% |
15,530 |
15,530 |
15,070 |
156,473 |
| 2026-03-31 |
14,870 |
▼ 480 |
-3.13% |
15,610 |
15,610 |
14,780 |
246,329 |
| 2026-03-30 |
15,350 |
▼ 50 |
-0.32% |
14,870 |
15,590 |
14,660 |
186,213 |
| 2026-03-27 |
15,400 |
▲ 270 |
+1.78% |
14,990 |
15,600 |
14,330 |
236,837 |
| 2026-03-26 |
15,130 |
▼ 60 |
-0.39% |
15,120 |
15,440 |
14,920 |
186,448 |
| 2026-03-25 |
15,190 |
▲ 990 |
+6.97% |
14,260 |
15,240 |
14,260 |
329,528 |
| 2026-03-24 |
14,200 |
▲ 570 |
+4.18% |
14,190 |
14,270 |
13,660 |
165,873 |
| 2026-03-23 |
13,630 |
▼ 990 |
-6.77% |
14,150 |
14,310 |
13,570 |
169,798 |