2025-08-14 15:30 기준
19,160
- 전일대비
- ▲ 1,770
- 등락률
- +10.18%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,650 |
19,990 |
17,470 |
1,213,912 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025-08-14 |
19,160 |
▲ 1,770 |
+10.18% |
17,650 |
19,990 |
17,470 |
1,213,912 |
| 2025-08-13 |
17,390 |
▲ 130 |
+0.75% |
17,890 |
17,890 |
17,020 |
134,043 |
| 2025-08-12 |
17,260 |
▼ 340 |
-1.93% |
17,800 |
17,830 |
17,240 |
173,993 |
| 2025-08-11 |
17,600 |
▲ 360 |
+2.09% |
17,400 |
17,980 |
17,280 |
457,673 |
| 2025-08-08 |
17,240 |
▼ 30 |
-0.17% |
17,140 |
17,340 |
17,000 |
96,935 |
| 2025-08-07 |
17,270 |
▼ 30 |
-0.17% |
17,460 |
17,470 |
16,910 |
136,635 |
| 2025-08-06 |
17,300 |
▲ 520 |
+3.10% |
16,670 |
17,930 |
16,560 |
390,816 |
| 2025-08-05 |
16,780 |
▲ 1,180 |
+7.56% |
15,780 |
16,860 |
15,760 |
246,968 |
| 2025-08-04 |
15,600 |
▲ 10 |
+0.06% |
15,640 |
15,790 |
15,430 |
91,871 |
| 2025-08-01 |
15,590 |
▼ 850 |
-5.17% |
16,210 |
16,370 |
15,530 |
166,580 |