유한양행(000100)
2026-04-09 11:06 기준
- 현재가
- 93,250
- 전일대비
950- 등락률
- -1.01%
- 시가
- 94,000
- 고가
- 94,700
- 저가
- 92,800
- 거래량
- 57,257
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-09 |
93,250 |
950 |
-1.01% |
94,000 |
94,700 |
92,800 |
57,257 |
| 2026-04-08 |
94,200 |
 2,800 |
+3.06% |
94,400 |
95,400 |
93,500 |
205,545 |
| 2026-04-07 |
91,400 |
400 |
-0.44% |
92,000 |
93,500 |
90,900 |
168,418 |
| 2026-04-06 |
91,800 |
1,000 |
-1.08% |
92,800 |
93,500 |
91,700 |
181,773 |
| 2026-04-03 |
92,800 |
100 |
-0.11% |
94,200 |
94,800 |
92,800 |
126,931 |
| 2026-04-02 |
92,900 |
6,600 |
-6.63% |
99,600 |
100,200 |
92,400 |
357,804 |
| 2026-04-01 |
99,500 |
4,700 |
+4.96% |
97,900 |
100,200 |
96,600 |
202,022 |
| 2026-03-31 |
94,800 |
3,700 |
-3.76% |
97,000 |
97,900 |
94,500 |
234,736 |
| 2026-03-30 |
98,500 |
1,900 |
-1.89% |
96,700 |
98,600 |
96,300 |
145,177 |
| 2026-03-27 |
100,400 |
1,400 |
+1.41% |
97,900 |
100,400 |
97,100 |
178,711 |