OUTIN FUTURES(227610)
2025.07.08 15:30 Base
Last Trade(₩)
upward 1,225
Change
upward 1
Chg(%)
+0.08%
Open(₩) High(₩) Low(₩) Volume
1,225 1,239 1,204 232,861
        Ok
 Start 2025-04-09 805; Highest 2025-07-08 1225; Lowest 2025-04-09 805; Last 2025-07-08 1225;
Intraday Chart
2025-07-08 Intraday Quotes; Start 09:00 1223; Highest 13:03 1239; Lowest 09:01 1205; Last 15:30 1225; Max Volume 14:43 15343;
Daily Quotes
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume(share)
2025.07.08  1,225 upward 1 +0.08% 1,225 1,239 1,204 232,861
2025.07.07  1,224 upward 42 +3.55% 1,199 1,225 1,155 182,972
2025.07.04  1,182 upward 12 +1.03% 1,170 1,201 1,148 269,062
2025.07.03  1,170 upward 25 +2.18% 1,145 1,174 1,136 195,529
2025.07.02  1,145 upward 50 +4.57% 1,104 1,148 1,055 122,663
2025.07.01  1,095 upward 16 +1.48% 1,079 1,121 1,042 63,552
2025.06.30  1,079 downward 18 -1.64% 1,112 1,113 1,025 97,832
2025.06.27  1,097 downward 14 -1.26% 1,111 1,111 1,075 37,554
2025.06.26  1,111 downward 21 -1.86% 1,132 1,134 1,071 108,396
2025.06.25  1,132 upward 7 +0.62% 1,150 1,150 1,114 135,764