OUTIN FUTURES(227610)
2026.03.31 15:30 Base
Last Trade(￦)
upward 790
Change
upward 63
Chg(%)
+8.67%
Open(￦) High(￦) Low(￦) Volume
727 799 708 509,093
        Ok
Start 2025-12-30 795; Highest 2026-01-02 850; Lowest 2026-03-04 605; Last 2026-03-31 790;
Intraday Chart
2026-03-31 Intraday Quotes; Start 09:00 727; Highest 10:44 799; Lowest 09:35 709; Last 15:30 790; Max Volume 10:48 46839;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.03.31  790 upward 63 +8.67% 727 799 708 509,093
2026.03.30  727 upward 18 +2.54% 709 744 689 108,374
2026.03.27  709 upward 8 +1.14% 701 710 676 57,818
2026.03.26  701 upward 8 +1.15% 697 762 672 306,176
2026.03.25  693 upward 9 +1.32% 684 720 673 65,520
2026.03.24  684 upward 1 +0.15% 683 700 670 130,856
2026.03.23  683 upward 25 +3.80% 652 720 652 259,495
2026.03.20  658 upward 11 +1.70% 647 674 636 109,403
2026.03.19  647 downward 2 -0.31% 655 675 639 79,645
2026.03.18  649 upward 32 +5.19% 660 694 630 133,005