OUTIN FUTURES(227610)
2024.04.12 15:30 Base
Last Trade(₩)
downward 1,705
Change
downward 16
Chg(%)
-0.93%
Open(₩) High(₩) Low(₩) Volume
1,715 1,739 1,704 52,501
        Ok
 Start 2024-01-16 1872; Highest 2024-02-15 2005; Lowest 2024-04-12 1705; Last 2024-04-12 1705;
Intraday Chart
2024-04-12 Intraday Quotes; Start 09:00 1715; Highest 09:02 1739; Lowest 09:31 1704; Last 15:30 1705; Max Volume 10:36 8586;
Daily Quotes
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume(share)
2024.04.12  1,705 downward 16 -0.93% 1,715 1,739 1,704 52,501
2024.04.11  1,721 upward 8 +0.47% 1,713 1,749 1,706 28,591
2024.04.09  1,713 downward 21 -1.21% 1,723 1,745 1,706 48,535
2024.04.08  1,734 downward 20 -1.14% 1,753 1,753 1,709 91,039
2024.04.05  1,754 upward 7 +0.40% 1,747 1,778 1,706 31,102
2024.04.04  1,747 downward 8 -0.46% 1,755 1,771 1,746 32,480
2024.04.03  1,755 downward 40 -2.23% 1,788 1,789 1,740 31,563
2024.04.02  1,795 upward 20 +1.13% 1,790 1,860 1,761 57,209
2024.04.01  1,775 upward 27 +1.54% 1,731 1,804 1,731 75,394
2024.03.29  1,748 downward 19 -1.08% 1,767 1,778 1,740 44,539