OUTIN FUTURES(227610)
2026.02.12 15:30 Base
- Last Trade(￦)
730- Change
18- Chg(%)
- -2.41%
| Open(￦) |
High(￦) |
Low(￦) |
Volume |
| 748 |
755 |
730 |
126,349 |
Intraday Chart
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2026.02.12 |
730 |
18 |
-2.41% |
748 |
755 |
730 |
126,349 |
| 2026.02.11 |
748 |
12 |
-1.58% |
760 |
767 |
730 |
135,856 |
| 2026.02.10 |
760 |
 3 |
+0.40% |
760 |
764 |
750 |
60,594 |
| 2026.02.09 |
757 |
3 |
-0.39% |
759 |
765 |
748 |
63,295 |
| 2026.02.06 |
760 |
2 |
-0.26% |
755 |
766 |
742 |
79,740 |
| 2026.02.05 |
762 |
8 |
-1.04% |
770 |
777 |
758 |
41,489 |
| 2026.02.04 |
770 |
3 |
-0.39% |
773 |
773 |
758 |
103,723 |
| 2026.02.03 |
773 |
11 |
+1.44% |
762 |
782 |
760 |
51,976 |
| 2026.02.02 |
762 |
15 |
-1.93% |
777 |
783 |
761 |
44,873 |
| 2026.01.30 |
777 |
9 |
+1.17% |
768 |
783 |
765 |
70,729 |