OUTIN FUTURES(227610)
2026.02.20 15:30 Base
Last Trade(￦)
downward 641
Change
downward 21
Chg(%)
-3.17%
Open(￦) High(￦) Low(￦) Volume
662 667 629 146,865
        Ok
Start 2025-11-21 878; Highest 2025-11-27 931; Lowest 2026-02-20 641; Last 2026-02-20 641;
Intraday Chart
2026-02-20 Intraday Quotes; Start 09:00 661; Highest 09:05 667; Lowest 09:41 635; Last 15:30 641; Max Volume 12:13 15000;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.02.20  641 downward 21 -3.17% 662 667 629 146,865
2026.02.19  662 downward 2 -0.30% 664 684 648 205,689
2026.02.13  664 downward 66 -9.04% 730 731 651 416,004
2026.02.12  730 downward 18 -2.41% 748 755 730 126,350
2026.02.11  748 downward 12 -1.58% 760 767 730 135,856
2026.02.10  760 upward 3 +0.40% 760 764 750 60,594
2026.02.09  757 downward 3 -0.39% 759 765 748 63,295
2026.02.06  760 downward 2 -0.26% 755 766 742 79,740
2026.02.05  762 downward 8 -1.04% 770 777 758 41,489
2026.02.04  770 downward 3 -0.39% 773 773 758 103,723