OUTIN FUTURES(227610)
2025.10.31 15:30 Base
Last Trade(￦)
upward 747
Change
upward 3
Chg(%)
+0.40%
Open(￦) High(￦) Low(￦) Volume
744 763 710 255,096
        Ok
Start 2025-08-01 1112; Highest 2025-08-06 1168; Lowest 2025-10-30 744; Last 2025-10-31 747;
Intraday Chart
2025-10-31 Intraday Quotes; Start 09:00 744; Highest 13:49 762; Lowest 09:19 710; Last 15:30 747; Max Volume 13:58 13751;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2025.10.31  747 upward 3 +0.40% 744 763 710 255,096
2025.10.30  744 downward 22 -2.87% 766 934 738 2,340,423
2025.10.29  766 upward 3 +0.39% 764 780 763 74,442
2025.10.28  763 downward 23 -2.93% 774 785 763 90,493
2025.10.27  786 downward 2 -0.25% 791 795 777 63,761
2025.10.24  788 upward 15 +1.94% 767 793 767 93,981
2025.10.23  773 downward 3 -0.39% 795 795 769 54,376
2025.10.22  776 upward 5 +0.65% 764 792 764 70,357
2025.10.21  771 downward 13 -1.66% 800 800 762 105,495
2025.10.20  784 steady 0 0.00% 784 791 734 88,251