OUTIN FUTURES(227610)
2025.12.09 15:30 Base
Last Trade(￦)
upward 804
Change
upward 1
Chg(%)
+0.12%
Open(￦) High(￦) Low(￦) Volume
803 806 781 61,162
        Ok
Start 2025-09-10 1001; Highest 2025-09-10 1001; Lowest 2025-10-30 744; Last 2025-12-09 804;
Intraday Chart
2025-12-09 Intraday Quotes; Start 09:00 803; Highest 15:04 804; Lowest 09:50 786; Last 15:30 804; Max Volume 13:12 6741;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2025.12.09  804 upward 1 +0.12% 803 806 781 61,162
2025.12.08  803 downward 16 -1.95% 819 835 789 123,749
2025.12.05  819 downward 51 -5.86% 870 872 816 208,042
2025.12.04  870 downward 30 -3.33% 900 900 868 131,216
2025.12.03  900 steady 0 0.00% 892 935 879 97,057
2025.12.02  900 steady 0 0.00% 900 903 865 95,706
2025.12.01  900 downward 13 -1.42% 913 915 892 86,523
2025.11.28  913 downward 18 -1.93% 923 941 911 122,871
2025.11.27  931 upward 6 +0.65% 925 943 895 198,986
2025.11.26  925 upward 26 +2.89% 899 967 889 411,821