OUTIN FUTURES(227610)
2024.05.03 15:30 Base
Last Trade(￦)
downward 1,721
Change
downward 14
Chg(%)
-0.81%
Open(￦) High(￦) Low(￦) Volume
1,740 1,745 1,702 43,439
        Ok
Start 2024-02-05 1797; Highest 2024-02-15 2005; Lowest 2024-04-29 1640; Last 2024-05-03 1721;
Intraday Chart
2024-05-03 Intraday Quotes; Start 09:00 1740; Highest 09:05 1745; Lowest 11:51 1706; Last 15:30 1721; Max Volume 09:04 3980;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2024.05.03  1,721 downward 14 -0.81% 1,740 1,745 1,702 43,439
2024.05.02  1,735 upward 40 +2.36% 1,698 1,757 1,698 87,056
2024.04.30  1,695 upward 55 +3.35% 1,650 1,695 1,630 171,337
2024.04.29  1,640 downward 8 -0.49% 1,648 1,673 1,631 47,369
2024.04.26  1,648 downward 10 -0.60% 1,658 1,680 1,637 42,354
2024.04.25  1,658 upward 3 +0.18% 1,655 1,678 1,653 38,514
2024.04.24  1,655 downward 2 -0.12% 1,680 1,680 1,648 43,033
2024.04.23  1,657 downward 11 -0.66% 1,668 1,699 1,640 22,336
2024.04.22  1,668 downward 32 -1.88% 1,693 1,693 1,651 111,131
2024.04.19  1,700 upward 2 +0.12% 1,718 1,718 1,661 46,688