OUTIN FUTURES(227610)
2026.06.22 15:30 Base
- Last Trade(￦)
955- Change
26- Chg(%)
- -2.65%
| Open(￦) |
High(￦) |
Low(￦) |
Volume |
| 956 |
1,039 |
940 |
27,891 |
Intraday Chart
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2026.06.22 |
955 |
26 |
-2.65% |
956 |
1,039 |
940 |
27,891 |
| 2026.06.19 |
981 |
22 |
-2.19% |
997 |
1,039 |
959 |
34,117 |
| 2026.06.18 |
1,003 |
26 |
-2.53% |
1,029 |
1,097 |
999 |
52,071 |
| 2026.06.17 |
1,029 |
 4 |
+0.39% |
1,062 |
1,063 |
1,017 |
63,472 |
| 2026.06.16 |
1,025 |
26 |
-2.47% |
1,051 |
1,061 |
1,003 |
64,874 |
| 2026.06.15 |
1,051 |
30 |
+2.94% |
1,024 |
1,088 |
981 |
62,670 |
| 2026.06.12 |
1,021 |
37 |
-3.50% |
1,058 |
1,101 |
1,009 |
57,131 |
| 2026.06.11 |
1,058 |
70 |
+7.09% |
980 |
1,058 |
933 |
72,841 |
| 2026.06.10 |
988 |
7 |
+0.71% |
975 |
1,020 |
952 |
33,514 |
| 2026.06.09 |
981 |
21 |
+2.19% |
960 |
996 |
938 |
54,641 |