OUTIN FUTURES(227610)
2025.04.30 15:30 Base
- Last Trade(￦)
1,002- Change
5- Chg(%)
- +0.50%
| Open(￦) |
High(￦) |
Low(￦) |
Volume |
| 1,054 |
1,054 |
989 |
58,061 |
Intraday Chart
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2025.04.30 |
1,002 |
5 |
+0.50% |
1,054 |
1,054 |
989 |
58,061 |
| 2025.04.29 |
997 |
1 |
+0.10% |
1,016 |
1,016 |
986 |
31,785 |
| 2025.04.28 |
996 |
 3 |
-0.30% |
991 |
1,006 |
988 |
47,768 |
| 2025.04.25 |
999 |
4 |
-0.40% |
994 |
1,012 |
991 |
22,979 |
| 2025.04.24 |
1,003 |
5 |
-0.50% |
1,003 |
1,016 |
992 |
45,855 |
| 2025.04.23 |
1,008 |
13 |
+1.31% |
996 |
1,017 |
991 |
25,565 |
| 2025.04.22 |
995 |
9 |
-0.90% |
992 |
1,009 |
989 |
15,848 |
| 2025.04.21 |
1,004 |
10 |
-0.99% |
1,021 |
1,021 |
960 |
54,148 |
| 2025.04.18 |
1,014 |
2 |
+0.20% |
1,003 |
1,061 |
1,003 |
83,237 |
| 2025.04.17 |
1,012 |
5 |
-0.49% |
1,008 |
1,021 |
992 |
72,323 |