OUTIN FUTURES(227610)
2026.04.30 15:30 Base
Last Trade(￦)
upward 794
Change
upward 22
Chg(%)
+2.85%
Open(￦) High(￦) Low(￦) Volume
780 795 757 317,377
        Ok
Start 2026-02-02 762; Highest 2026-04-30 794; Lowest 2026-03-04 605; Last 2026-04-30 794;
Intraday Chart
2026-04-30 Intraday Quotes; Start 09:00 780; Highest 15:10 795; Lowest 09:03 757; Last 15:30 794; Max Volume 10:31 20793;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.04.30  794 upward 22 +2.85% 780 795 757 317,377
2026.04.29  772 upward 45 +6.19% 727 838 725 1,279,005
2026.04.28  727 downward 1 -0.14% 734 752 706 208,329
2026.04.27  728 downward 34 -4.46% 762 786 728 542,224
2026.04.24  762 upward 74 +10.76% 693 894 688 6,885,331
2026.04.23  688 downward 33 -4.58% 721 730 670 133,389
2026.04.22  721 downward 5 -0.69% 729 729 708 33,695
2026.04.21  726 downward 28 -3.71% 769 769 724 58,004
2026.04.20  754 upward 4 +0.53% 760 768 746 44,347
2026.04.17  750 upward 11 +1.49% 739 755 726 60,095