OUTIN FUTURES(227610)
2026.08.14 15:30 Base
- Last Trade(￦)
1,305- Change
88- Chg(%)
- +7.23%
| Open(￦) |
High(￦) |
Low(￦) |
Volume |
| 1,217 |
1,305 |
1,204 |
65,913 |
Intraday Chart
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2026.08.14 |
1,305 |
88 |
+7.23% |
1,217 |
1,305 |
1,204 |
65,913 |
| 2026.08.13 |
1,217 |
 1 |
-0.08% |
1,218 |
1,230 |
1,190 |
52,464 |
| 2026.08.12 |
1,218 |
24 |
-1.93% |
1,242 |
1,242 |
1,170 |
50,290 |
| 2026.08.11 |
1,242 |
75 |
+6.43% |
1,171 |
1,255 |
1,162 |
67,305 |
| 2026.08.10 |
1,167 |
5 |
-0.43% |
1,173 |
1,258 |
1,119 |
118,527 |
| 2026.08.07 |
1,172 |
92 |
+8.52% |
1,096 |
1,310 |
1,039 |
343,713 |
| 2026.08.06 |
1,080 |
54 |
+5.26% |
1,055 |
1,080 |
1,001 |
57,410 |
| 2026.08.05 |
1,026 |
50 |
-4.65% |
1,099 |
1,099 |
991 |
77,137 |
| 2026.08.04 |
1,076 |
3 |
+0.28% |
1,050 |
1,102 |
1,035 |
18,920 |
| 2026.08.03 |
1,073 |
36 |
+3.47% |
1,075 |
1,075 |
1,002 |
33,567 |