OUTIN FUTURES(227610)
2026.03.06 09:00 Base
Last Trade(￦)
steady 660
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
660 660 660 412
        Ok
Start 2025-12-04 870; Highest 2025-12-04 870; Lowest 2026-03-04 605; Last 2026-03-06 660;
Intraday Chart
2026-03-06 Intraday Quotes; Start 09:00 660; Highest 09:00 660; Lowest 09:00 660; Last 09:00 660;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.03.06  660 steady 0 0.00% 660 660 660 412
2026.03.05  660 upward 55 +9.09% 600 674 600 74,984
2026.03.04  605 downward 64 -9.57% 640 667 590 188,226
2026.03.03  669 downward 34 -4.84% 700 709 651 137,062
2026.02.27  703 downward 21 -2.90% 717 727 700 98,996
2026.02.26  724 downward 8 -1.09% 732 750 713 230,106
2026.02.25  732 upward 42 +6.09% 691 800 691 902,684
2026.02.24  690 upward 55 +8.66% 635 698 635 448,959
2026.02.23  635 downward 6 -0.94% 641 655 613 330,592
2026.02.20  641 downward 21 -3.17% 662 667 629 148,995