OUTIN FUTURES(227610)
2025.09.03 15:30 Base
Last Trade(￦)
downward 1,001
Change
downward 11
Chg(%)
-1.09%
Open(￦) High(￦) Low(￦) Volume
1,025 1,025 995 18,587
        Ok
Start 2025-06-11 1086; Highest 2025-07-09 1240; Lowest 2025-08-22 995; Last 2025-09-03 1001;
Intraday Chart
2025-09-03 Intraday Quotes; Start 09:00 1025; Highest 09:00 1025; Lowest 09:53 995; Last 15:30 1001; Max Volume 09:44 4816;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2025.09.03  1,001 downward 11 -1.09% 1,025 1,025 995 18,587
2025.09.02  1,012 upward 1 +0.10% 1,051 1,051 1,002 18,640
2025.09.01  1,011 upward 7 +0.70% 1,052 1,052 1,000 26,655
2025.08.29  1,004 downward 15 -1.47% 1,025 1,025 1,004 12,446
2025.08.28  1,019 downward 10 -0.97% 1,029 1,030 1,006 20,910
2025.08.27  1,029 upward 34 +3.42% 1,050 1,050 995 35,828
2025.08.26  995 downward 8 -0.80% 1,016 1,017 985 40,033
2025.08.25  1,003 upward 8 +0.80% 1,039 1,039 990 26,482
2025.08.22  995 downward 1 -0.10% 1,005 1,007 986 27,311
2025.08.21  996 downward 8 -0.80% 997 1,080 993 47,974