OUTIN FUTURES(227610)
2026.04.21 11:26 Base
Last Trade(￦)
downward 738
Change
downward 16
Chg(%)
-2.12%
Open(￦) High(￦) Low(￦) Volume
769 769 729 27,978
        Ok
Start 2026-01-22 769; Highest 2026-03-31 790; Lowest 2026-03-04 605; Last 2026-04-21 738;
Intraday Chart
2026-04-21 Intraday Quotes; Start 09:00 769; Highest 09:00 769; Lowest 10:00 729; Last 11:26 738; Max Volume 09:50 7181;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.04.21  738 downward 16 -2.12% 769 769 729 27,978
2026.04.20  754 upward 4 +0.53% 760 768 746 44,347
2026.04.17  750 upward 11 +1.49% 739 755 726 60,095
2026.04.16  739 upward 4 +0.54% 735 745 726 55,828
2026.04.15  735 upward 3 +0.41% 748 748 723 74,167
2026.04.14  732 upward 5 +0.69% 721 754 719 46,635
2026.04.13  727 upward 12 +1.68% 715 752 708 74,436
2026.04.10  715 downward 1 -0.14% 716 739 707 80,595
2026.04.09  716 downward 28 -3.76% 734 757 701 99,727
2026.04.08  744 upward 4 +0.54% 739 764 736 50,638