OUTIN FUTURES(227610)
2025.12.05 15:30 Base
- Last Trade(￦)
819- Change
51- Chg(%)
- -5.86%
| Open(￦) |
High(￦) |
Low(￦) |
Volume |
| 870 |
872 |
816 |
205,517 |
Intraday Chart
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2025.12.05 |
819 |
51 |
-5.86% |
870 |
872 |
816 |
205,517 |
| 2025.12.04 |
870 |
30 |
-3.33% |
900 |
900 |
868 |
131,216 |
| 2025.12.03 |
900 |
 0 |
0.00% |
892 |
935 |
879 |
97,057 |
| 2025.12.02 |
900 |
0 |
0.00% |
900 |
903 |
865 |
95,706 |
| 2025.12.01 |
900 |
13 |
-1.42% |
913 |
915 |
892 |
86,523 |
| 2025.11.28 |
913 |
18 |
-1.93% |
923 |
941 |
911 |
122,871 |
| 2025.11.27 |
931 |
 6 |
+0.65% |
925 |
943 |
895 |
198,986 |
| 2025.11.26 |
925 |
26 |
+2.89% |
899 |
967 |
889 |
411,821 |
| 2025.11.25 |
899 |
30 |
+3.45% |
855 |
977 |
855 |
899,076 |
| 2025.11.24 |
869 |
9 |
-1.03% |
875 |
879 |
835 |
229,092 |