OUTIN FUTURES(227610)
2026.01.19 15:30 Base
Last Trade(￦)
upward 781
Change
upward 1
Chg(%)
+0.13%
Open(￦) High(￦) Low(￦) Volume
773 787 773 59,436
        Ok
Start 2025-10-23 773; Highest 2025-11-27 931; Lowest 2025-10-30 744; Last 2026-01-19 781;
Intraday Chart
2026-01-19 Intraday Quotes; Start 09:00 787; Highest 09:00 787; Lowest 09:01 774; Last 15:30 781; Max Volume 11:24 12103;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.01.19  781 upward 1 +0.13% 773 787 773 59,436
2026.01.16  780 upward 1 +0.13% 779 790 773 38,720
2026.01.15  779 upward 10 +1.30% 783 783 767 44,311
2026.01.14  769 downward 19 -2.41% 787 788 769 81,616
2026.01.13  788 downward 16 -1.99% 796 796 782 20,352
2026.01.12  804 upward 6 +0.75% 785 808 771 151,394
2026.01.09  798 upward 5 +0.63% 785 808 783 38,090
2026.01.08  793 steady 0 0.00% 793 803 786 29,308
2026.01.07  793 downward 22 -2.70% 808 815 791 44,368
2026.01.06  815 upward 4 +0.49% 811 825 792 98,351