OUTIN FUTURES(227610)
2026.01.09 15:30 Base
Last Trade(￦)
upward 798
Change
upward 5
Chg(%)
+0.63%
Open(￦) High(￦) Low(￦) Volume
785 808 783 38,090
        Ok
Start 2025-10-15 807; Highest 2025-11-27 931; Lowest 2025-10-30 744; Last 2026-01-09 798;
Intraday Chart
2026-01-09 Intraday Quotes; Start 09:00 788; Highest 10:04 808; Lowest 09:34 785; Last 15:30 798; Max Volume 09:33 5398;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.01.09  798 upward 5 +0.63% 785 808 783 38,090
2026.01.08  793 steady 0 0.00% 793 803 786 29,308
2026.01.07  793 downward 22 -2.70% 808 815 791 44,368
2026.01.06  815 upward 4 +0.49% 811 825 792 98,351
2026.01.05  811 downward 39 -4.59% 858 858 795 151,526
2026.01.02  850 upward 55 +6.92% 835 850 800 125,943
2025.12.30  795 upward 38 +5.02% 765 819 751 192,397
2025.12.29  757 downward 10 -1.30% 770 791 751 95,421
2025.12.26  767 downward 14 -1.79% 781 795 756 58,369
2025.12.24  781 upward 11 +1.43% 780 784 770 17,783