OUTIN FUTURES(227610)
2025.11.21 15:30 Base
- Last Trade(￦)
878- Change
31- Chg(%)
- -3.41%
| Open(￦) |
High(￦) |
Low(￦) |
Volume |
| 909 |
909 |
864 |
507,747 |
Intraday Chart
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2025.11.21 |
878 |
31 |
-3.41% |
909 |
909 |
864 |
507,747 |
| 2025.11.20 |
909 |
 84 |
+10.18% |
824 |
1,049 |
818 |
7,186,395 |
| 2025.11.19 |
825 |
 0 |
0.00% |
825 |
843 |
796 |
102,653 |
| 2025.11.18 |
825 |
32 |
-3.73% |
856 |
856 |
815 |
112,406 |
| 2025.11.17 |
857 |
37 |
+4.51% |
819 |
938 |
793 |
563,603 |
| 2025.11.14 |
820 |
23 |
-2.73% |
827 |
841 |
802 |
176,734 |
| 2025.11.13 |
843 |
57 |
-6.33% |
884 |
884 |
825 |
467,108 |
| 2025.11.12 |
900 |
117 |
+14.94% |
783 |
1,016 |
783 |
5,696,623 |
| 2025.11.11 |
783 |
15 |
+1.95% |
772 |
840 |
751 |
174,326 |
| 2025.11.10 |
768 |
18 |
+2.40% |
747 |
774 |
743 |
96,402 |