OUTIN FUTURES(227610)
2026.02.02 15:30 Base
- Last Trade(￦)
762- Change
15- Chg(%)
- -1.93%
| Open(￦) |
High(￦) |
Low(￦) |
Volume |
| 777 |
783 |
761 |
44,873 |
Intraday Chart
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2026.02.02 |
762 |
15 |
-1.93% |
777 |
783 |
761 |
44,873 |
| 2026.01.30 |
777 |
 9 |
+1.17% |
768 |
783 |
765 |
70,729 |
| 2026.01.29 |
768 |
8 |
-1.03% |
776 |
784 |
768 |
106,582 |
| 2026.01.28 |
776 |
2 |
-0.26% |
778 |
788 |
768 |
72,146 |
| 2026.01.27 |
778 |
9 |
-1.14% |
787 |
788 |
770 |
41,098 |
| 2026.01.26 |
787 |
 0 |
0.00% |
778 |
787 |
778 |
65,057 |
| 2026.01.23 |
787 |
18 |
+2.34% |
769 |
795 |
768 |
53,369 |
| 2026.01.22 |
769 |
4 |
+0.52% |
768 |
780 |
763 |
35,522 |
| 2026.01.21 |
765 |
14 |
-1.80% |
784 |
784 |
760 |
54,071 |
| 2026.01.20 |
779 |
2 |
-0.26% |
781 |
792 |
769 |
66,573 |