OUTIN FUTURES(227610)
2025.12.30 15:30 Base
Last Trade(￦)
upward 795
Change
upward 38
Chg(%)
+5.02%
Open(￦) High(￦) Low(￦) Volume
765 819 751 178,397
        Ok
Start 2025-09-30 849; Highest 2025-11-27 931; Lowest 2025-10-30 744; Last 2025-12-30 795;
Intraday Chart
2025-12-30 Intraday Quotes; Start 09:00 765; Highest 13:46 819; Lowest 13:07 754; Last 15:30 795; Max Volume 12:54 16057;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2025.12.30  795 upward 38 +5.02% 765 819 751 178,397
2025.12.29  757 downward 10 -1.30% 770 791 751 95,421
2025.12.26  767 downward 14 -1.79% 781 795 756 58,369
2025.12.24  781 upward 11 +1.43% 780 784 770 17,783
2025.12.23  770 downward 42 -5.17% 812 823 770 66,173
2025.12.22  812 downward 30 -3.56% 833 833 782 92,914
2025.12.19  842 upward 46 +5.78% 787 848 787 106,807
2025.12.18  796 upward 4 +0.51% 792 797 769 72,897
2025.12.17  792 downward 18 -2.22% 810 820 780 98,374
2025.12.16  810 downward 13 -1.58% 821 825 807 39,020