OUTIN FUTURES(227610)
2026.04.10 15:30 Base
Last Trade(￦)
downward 715
Change
downward 1
Chg(%)
-0.14%
Open(￦) High(￦) Low(￦) Volume
716 739 707 79,567
        Ok
Start 2026-01-13 788; Highest 2026-03-31 790; Lowest 2026-03-04 605; Last 2026-04-10 715;
Intraday Chart
2026-04-10 Intraday Quotes; Start 09:00 739; Highest 09:00 739; Lowest 11:46 707; Last 15:30 715; Max Volume 13:09 7812;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.04.10  715 downward 1 -0.14% 716 739 707 79,567
2026.04.09  716 downward 28 -3.76% 734 757 701 99,727
2026.04.08  744 upward 4 +0.54% 739 764 736 50,638
2026.04.07  740 downward 20 -2.63% 765 781 740 74,963
2026.04.06  760 upward 20 +2.70% 740 784 736 70,540
2026.04.03  740 upward 13 +1.79% 720 757 720 50,238
2026.04.02  727 downward 33 -4.34% 752 759 722 130,233
2026.04.01  760 downward 30 -3.80% 800 800 748 222,154
2026.03.31  790 upward 63 +8.67% 727 799 708 514,252
2026.03.30  727 upward 18 +2.54% 709 744 689 108,374