OUTIN FUTURES(227610)
2026.04.14 10:54 Base
Last Trade(￦)
steady 727
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
721 754 719 17,904
        Ok
Start 2026-01-15 779; Highest 2026-03-31 790; Lowest 2026-03-04 605; Last 2026-04-14 727;
Intraday Chart
2026-04-14 Intraday Quotes; Start 09:00 721; Highest 09:01 754; Lowest 09:00 721; Last 10:54 727; Max Volume 09:23 5900;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.04.14  727 steady 0 0.00% 721 754 719 17,904
2026.04.13  727 upward 12 +1.68% 715 752 708 74,436
2026.04.10  715 downward 1 -0.14% 716 739 707 80,595
2026.04.09  716 downward 28 -3.76% 734 757 701 99,727
2026.04.08  744 upward 4 +0.54% 739 764 736 50,638
2026.04.07  740 downward 20 -2.63% 765 781 740 74,963
2026.04.06  760 upward 20 +2.70% 740 784 736 70,540
2026.04.03  740 upward 13 +1.79% 720 757 720 50,238
2026.04.02  727 downward 33 -4.34% 752 759 722 130,233
2026.04.01  760 downward 30 -3.80% 800 800 748 222,154