OUTIN FUTURES(227610)
2025.09.18 15:30 Base
Last Trade(￦)
downward 902
Change
downward 3
Chg(%)
-0.33%
Open(￦) High(￦) Low(￦) Volume
905 914 898 57,077
        Ok
Start 2025-06-26 1111; Highest 2025-07-09 1240; Lowest 2025-09-16 900; Last 2025-09-18 902;
Intraday Chart
2025-09-18 Intraday Quotes; Start 09:00 905; Highest 09:09 914; Lowest 12:17 900; Last 15:30 902; Max Volume 09:09 6000;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2025.09.18  902 downward 3 -0.33% 905 914 898 57,077
2025.09.17  905 upward 5 +0.56% 900 910 875 147,510
2025.09.16  900 downward 27 -2.91% 937 949 884 216,431
2025.09.15  927 downward 37 -3.84% 991 991 919 177,317
2025.09.12  964 downward 26 -2.63% 1,009 1,009 946 177,998
2025.09.11  990 downward 11 -1.10% 1,011 1,011 987 50,376
2025.09.10  1,001 downward 3 -0.30% 1,014 1,014 996 17,320
2025.09.09  1,004 downward 2 -0.20% 1,018 1,018 1,000 31,087
2025.09.08  1,006 upward 6 +0.60% 1,000 1,018 1,000 35,836
2025.09.05  1,000 upward 3 +0.30% 1,000 1,013 996 15,634