OUTIN FUTURES(227610)
2026.09.07 15:30 Base
Last Trade(￦)
downward 1,070
Change
downward 15
Chg(%)
-1.38%
Open(￦) High(￦) Low(￦) Volume
1,193 1,193 1,060 38,613
        Ok
Start 2026-06-12 1021; Highest 2026-07-23 1486; Lowest 2026-06-30 778; Last 2026-09-07 1070;
Intraday Chart
2026-09-07 Intraday Quotes; Start 09:00 1124; Highest 09:00 1124; Lowest 14:06 1061; Last 15:30 1070; Max Volume 09:17 8813;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.09.07  1,070 downward 15 -1.38% 1,193 1,193 1,060 38,613
2026.09.04  1,085 downward 3 -0.28% 1,080 1,143 1,075 62,004
2026.09.03  1,088 upward 1 +0.09% 1,095 1,095 1,061 14,702
2026.09.02  1,087 downward 73 -6.29% 1,160 1,160 1,073 56,108
2026.09.01  1,160 downward 61 -5.00% 1,220 1,230 1,120 87,408
2026.08.31  1,221 downward 78 -6.00% 1,324 1,324 1,216 51,710
2026.08.28  1,299 downward 4 -0.31% 1,303 1,355 1,278 24,579
2026.08.27  1,303 upward 20 +1.56% 1,308 1,349 1,267 15,890
2026.08.26  1,283 downward 30 -2.28% 1,313 1,357 1,225 58,348
2026.08.25  1,313 upward 43 +3.39% 1,284 1,313 1,205 41,339