OUTIN FUTURES(227610)
2026.04.08 09:57 Base
Last Trade(￦)
upward 751
Change
upward 11
Chg(%)
+1.49%
Open(￦) High(￦) Low(￦) Volume
739 764 739 12,795
        Ok
Start 2026-01-09 798; Highest 2026-01-12 804; Lowest 2026-03-04 605; Last 2026-04-08 751;
Intraday Chart
2026-04-08 Intraday Quotes; Start 09:00 740; Highest 09:05 764; Lowest 09:28 739; Last 09:57 751; Max Volume 09:28 6294;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.04.08  751 upward 11 +1.49% 739 764 739 12,795
2026.04.07  740 downward 20 -2.63% 765 781 740 74,963
2026.04.06  760 upward 20 +2.70% 740 784 736 70,540
2026.04.03  740 upward 13 +1.79% 720 757 720 50,238
2026.04.02  727 downward 33 -4.34% 752 759 722 130,233
2026.04.01  760 downward 30 -3.80% 800 800 748 222,154
2026.03.31  790 upward 63 +8.67% 727 799 708 514,252
2026.03.30  727 upward 18 +2.54% 709 744 689 108,374
2026.03.27  709 upward 8 +1.14% 701 710 676 57,818
2026.03.26  701 upward 8 +1.15% 697 762 672 306,176