OUTIN FUTURES(227610)
2025.11.28 15:30 Base
Last Trade(￦)
downward 913
Change
downward 18
Chg(%)
-1.93%
Open(￦) High(￦) Low(￦) Volume
923 941 911 122,871
        Ok
Start 2025-09-01 1011; Highest 2025-09-02 1012; Lowest 2025-10-30 744; Last 2025-11-28 913;
Intraday Chart
2025-11-28 Intraday Quotes; Start 09:00 923; Highest 09:35 941; Lowest 15:17 911; Last 15:30 913; Max Volume 11:42 12255;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2025.11.28  913 downward 18 -1.93% 923 941 911 122,871
2025.11.27  931 upward 6 +0.65% 925 943 895 198,986
2025.11.26  925 upward 26 +2.89% 899 967 889 411,821
2025.11.25  899 upward 30 +3.45% 855 977 855 899,076
2025.11.24  869 downward 9 -1.03% 875 879 835 229,092
2025.11.21  878 downward 31 -3.41% 909 909 864 512,331
2025.11.20  909 upward 84 +10.18% 824 1,049 818 7,186,395
2025.11.19  825 steady 0 0.00% 825 843 796 102,653
2025.11.18  825 downward 32 -3.73% 856 856 815 112,406
2025.11.17  857 upward 37 +4.51% 819 938 793 563,603