OUTIN FUTURES(227610)
2025.07.18 15:30 Base
- Last Trade(₩)
1,196
- Change
19
- Chg(%)
- +1.61%
Open(₩) |
High(₩) |
Low(₩) |
Volume |
1,196 |
1,197 |
1,170 |
94,566 |
Intraday Chart
Daily Quotes
Date |
Close(₩) |
Change |
Chg(%) |
Open(₩) |
High(₩) |
Low(₩) |
Volume(share) |
2025.07.18 |
1,196 |
19 |
+1.61% |
1,196 |
1,197 |
1,170 |
94,566 |
2025.07.17 |
1,177 |
24 |
-2.00% |
1,220 |
1,220 |
1,170 |
38,942 |
2025.07.16 |
1,201 |
7 |
+0.59% |
1,222 |
1,222 |
1,176 |
86,771 |
2025.07.15 |
1,194 |
30 |
-2.45% |
1,224 |
1,235 |
1,167 |
220,593 |
2025.07.14 |
1,224 |
5 |
-0.41% |
1,268 |
1,268 |
1,184 |
87,186 |
2025.07.11 |
1,229 |
6 |
+0.49% |
1,223 |
1,243 |
1,200 |
99,123 |
2025.07.10 |
1,223 |
17 |
-1.37% |
1,240 |
1,250 |
1,150 |
199,130 |
2025.07.09 |
1,240 |
15 |
+1.22% |
1,226 |
1,272 |
1,200 |
285,628 |
2025.07.08 |
1,225 |
1 |
+0.08% |
1,225 |
1,239 |
1,204 |
233,772 |
2025.07.07 |
1,224 |
42 |
+3.55% |
1,199 |
1,225 |
1,155 |
182,972 |