OUTIN FUTURES(227610)
2026.02.26 15:30 Base
Last Trade(￦)
downward 724
Change
downward 8
Chg(%)
-1.09%
Open(￦) High(￦) Low(￦) Volume
732 750 713 230,106
        Ok
Start 2025-11-27 931; Highest 2025-11-27 931; Lowest 2026-02-23 635; Last 2026-02-26 724;
Intraday Chart
2026-02-26 Intraday Quotes; Start 09:00 734; Highest 13:46 750; Lowest 10:10 714; Last 15:30 724; Max Volume 10:28 20002;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.02.26  724 downward 8 -1.09% 732 750 713 230,106
2026.02.25  732 upward 42 +6.09% 691 800 691 902,684
2026.02.24  690 upward 55 +8.66% 635 698 635 448,959
2026.02.23  635 downward 6 -0.94% 641 655 613 330,592
2026.02.20  641 downward 21 -3.17% 662 667 629 148,995
2026.02.19  662 downward 2 -0.30% 664 684 648 205,689
2026.02.13  664 downward 66 -9.04% 730 731 651 416,004
2026.02.12  730 downward 18 -2.41% 748 755 730 126,350
2026.02.11  748 downward 12 -1.58% 760 767 730 135,856
2026.02.10  760 upward 3 +0.40% 760 764 750 60,594