OUTIN FUTURES(227610)
2026.03.20 15:30 Base
Last Trade(￦)
upward 658
Change
upward 11
Chg(%)
+1.70%
Open(￦) High(￦) Low(￦) Volume
647 674 636 109,353
        Ok
Start 2025-12-18 796; Highest 2026-01-02 850; Lowest 2026-03-04 605; Last 2026-03-20 658;
Intraday Chart
2026-03-20 Intraday Quotes; Start 09:00 652; Highest 09:57 674; Lowest 09:04 636; Last 15:30 658; Max Volume 09:26 40060;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.03.20  658 upward 11 +1.70% 647 674 636 109,353
2026.03.19  647 downward 2 -0.31% 655 675 639 79,645
2026.03.18  649 upward 32 +5.19% 660 694 630 133,005
2026.03.17  617 downward 3 -0.48% 637 685 577 664,344
2026.03.16  620 downward 110 -15.07% 717 729 595 255,857
2026.03.13  730 upward 42 +6.10% 686 741 645 195,846
2026.03.12  688 upward 40 +6.17% 652 691 652 113,785
2026.03.11  648 upward 2 +0.31% 646 678 641 66,618
2026.03.10  646 downward 7 -1.07% 653 697 636 101,830
2026.03.09  653 downward 13 -1.95% 666 666 631 27,829