OUTIN FUTURES(227610)
2025.07.04 15:30 Base
- Last Trade(￦)
1,182- Change
12- Chg(%)
- +1.03%
| Open(￦) |
High(￦) |
Low(￦) |
Volume |
| 1,170 |
1,201 |
1,148 |
268,199 |
Intraday Chart
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2025.07.04 |
1,182 |
12 |
+1.03% |
1,170 |
1,201 |
1,148 |
269,062 |
| 2025.07.03 |
1,170 |
25 |
+2.18% |
1,145 |
1,174 |
1,136 |
195,529 |
| 2025.07.02 |
1,145 |
50 |
+4.57% |
1,104 |
1,148 |
1,055 |
122,663 |
| 2025.07.01 |
1,095 |
16 |
+1.48% |
1,079 |
1,121 |
1,042 |
63,552 |
| 2025.06.30 |
1,079 |
 18 |
-1.64% |
1,112 |
1,113 |
1,025 |
97,832 |
| 2025.06.27 |
1,097 |
14 |
-1.26% |
1,111 |
1,111 |
1,075 |
37,554 |
| 2025.06.26 |
1,111 |
21 |
-1.86% |
1,132 |
1,134 |
1,071 |
108,396 |
| 2025.06.25 |
1,132 |
7 |
+0.62% |
1,150 |
1,150 |
1,114 |
135,764 |
| 2025.06.24 |
1,125 |
27 |
+2.46% |
1,100 |
1,135 |
1,099 |
93,362 |
| 2025.06.23 |
1,098 |
27 |
-2.40% |
1,100 |
1,124 |
1,065 |
108,984 |