OUTIN FUTURES(227610)
2024.07.26 15:30 Base
- Last Trade(￦)
1,819- Change
1- Chg(%)
- -0.05%
| Open(￦) |
High(￦) |
Low(￦) |
Volume |
| 1,820 |
1,843 |
1,785 |
72,137 |
Intraday Chart
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2024.07.26 |
1,819 |
1 |
-0.05% |
1,820 |
1,843 |
1,785 |
72,137 |
| 2024.07.25 |
1,820 |
 50 |
+2.82% |
1,781 |
1,840 |
1,771 |
185,077 |
| 2024.07.24 |
1,770 |
68 |
-3.70% |
1,838 |
1,838 |
1,770 |
110,242 |
| 2024.07.23 |
1,838 |
8 |
-0.43% |
1,846 |
1,859 |
1,714 |
154,927 |
| 2024.07.22 |
1,846 |
38 |
+2.10% |
1,860 |
1,880 |
1,790 |
270,492 |
| 2024.07.19 |
1,808 |
38 |
+2.15% |
1,760 |
1,808 |
1,750 |
143,185 |
| 2024.07.18 |
1,770 |
8 |
-0.45% |
1,760 |
1,813 |
1,701 |
193,242 |
| 2024.07.17 |
1,778 |
90 |
+5.33% |
1,671 |
1,949 |
1,663 |
1,758,940 |
| 2024.07.16 |
1,688 |
12 |
-0.71% |
1,683 |
1,690 |
1,652 |
85,057 |
| 2024.07.15 |
1,700 |
9 |
+0.53% |
1,671 |
1,700 |
1,670 |
45,900 |