OUTIN FUTURES(227610)
2025.07.18 15:30 Base
Last Trade(￦)
upward 1,196
Change
upward 19
Chg(%)
+1.61%
Open(￦) High(￦) Low(￦) Volume
1,196 1,197 1,170 94,566
        Ok
Start 2025-04-21 1004; Highest 2025-07-09 1240; Lowest 2025-05-16 956; Last 2025-07-18 1196;
Intraday Chart
2025-07-18 Intraday Quotes; Start 09:00 1196; Highest 15:00 1197; Lowest 11:16 1170; Last 15:30 1196; Max Volume 15:01 21405;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2025.07.18  1,196 upward 19 +1.61% 1,196 1,197 1,170 94,566
2025.07.17  1,177 downward 24 -2.00% 1,220 1,220 1,170 38,942
2025.07.16  1,201 upward 7 +0.59% 1,222 1,222 1,176 86,771
2025.07.15  1,194 downward 30 -2.45% 1,224 1,235 1,167 220,593
2025.07.14  1,224 downward 5 -0.41% 1,268 1,268 1,184 87,186
2025.07.11  1,229 upward 6 +0.49% 1,223 1,243 1,200 99,123
2025.07.10  1,223 downward 17 -1.37% 1,240 1,250 1,150 199,130
2025.07.09  1,240 upward 15 +1.22% 1,226 1,272 1,200 285,628
2025.07.08  1,225 upward 1 +0.08% 1,225 1,239 1,204 233,772
2025.07.07  1,224 upward 42 +3.55% 1,199 1,225 1,155 182,972