OUTIN FUTURES(227610)
2026.03.27 15:30 Base
Last Trade(￦)
upward 709
Change
upward 8
Chg(%)
+1.14%
Open(￦) High(￦) Low(￦) Volume
701 710 676 57,818
        Ok
Start 2025-12-26 767; Highest 2026-01-02 850; Lowest 2026-03-04 605; Last 2026-03-27 709;
Intraday Chart
2026-03-27 Intraday Quotes; Start 09:00 700; Highest 09:34 710; Lowest 09:14 676; Last 15:30 709; Max Volume 09:33 10415;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.03.27  709 upward 8 +1.14% 701 710 676 57,818
2026.03.26  701 upward 8 +1.15% 697 762 672 306,176
2026.03.25  693 upward 9 +1.32% 684 720 673 65,520
2026.03.24  684 upward 1 +0.15% 683 700 670 130,856
2026.03.23  683 upward 25 +3.80% 652 720 652 259,495
2026.03.20  658 upward 11 +1.70% 647 674 636 109,403
2026.03.19  647 downward 2 -0.31% 655 675 639 79,645
2026.03.18  649 upward 32 +5.19% 660 694 630 133,005
2026.03.17  617 downward 3 -0.48% 637 685 577 664,344
2026.03.16  620 downward 110 -15.07% 717 729 595 255,857