OUTIN FUTURES(227610)
2025.06.20 15:30 Base
- Last Trade(￦)
1,125- Change
23- Chg(%)
- +2.09%
| Open(￦) |
High(￦) |
Low(￦) |
Volume |
| 1,104 |
1,182 |
1,102 |
361,711 |
Intraday Chart
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2025.06.20 |
1,125 |
23 |
+2.09% |
1,104 |
1,182 |
1,102 |
361,711 |
| 2025.06.19 |
1,102 |
3 |
+0.27% |
1,100 |
1,113 |
1,094 |
71,758 |
| 2025.06.18 |
1,099 |
20 |
+1.85% |
1,079 |
1,102 |
1,079 |
118,074 |
| 2025.06.17 |
1,079 |
 4 |
-0.37% |
1,091 |
1,100 |
1,067 |
55,810 |
| 2025.06.16 |
1,083 |
19 |
+1.79% |
1,064 |
1,084 |
1,038 |
62,445 |
| 2025.06.13 |
1,064 |
43 |
-3.88% |
1,120 |
1,121 |
1,063 |
115,522 |
| 2025.06.12 |
1,107 |
21 |
+1.93% |
1,130 |
1,130 |
1,089 |
161,210 |
| 2025.06.11 |
1,086 |
40 |
+3.82% |
1,046 |
1,086 |
1,045 |
212,087 |
| 2025.06.10 |
1,046 |
4 |
-0.38% |
1,050 |
1,067 |
1,042 |
93,507 |
| 2025.06.09 |
1,050 |
21 |
-1.96% |
1,072 |
1,093 |
1,015 |
168,601 |