OUTIN FUTURES(227610)
2026.04.28 15:17 Base
Last Trade(￦)
downward 725
Change
downward 3
Chg(%)
-0.41%
Open(￦) High(￦) Low(￦) Volume
734 752 706 206,794
        Ok
Start 2026-01-29 768; Highest 2026-03-31 790; Lowest 2026-03-04 605; Last 2026-04-28 720;
Intraday Chart
2026-04-28 Intraday Quotes; Start 09:00 740; Highest 13:54 752; Lowest 09:49 708; Last 15:17 725; Max Volume 09:01 15592;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.04.28  720 downward 8 -1.10% 734 752 706 206,785
2026.04.27  728 downward 34 -4.46% 762 786 728 542,224
2026.04.24  762 upward 74 +10.76% 693 894 688 6,885,331
2026.04.23  688 downward 33 -4.58% 721 730 670 133,389
2026.04.22  721 downward 5 -0.69% 729 729 708 33,695
2026.04.21  726 downward 28 -3.71% 769 769 724 58,004
2026.04.20  754 upward 4 +0.53% 760 768 746 44,347
2026.04.17  750 upward 11 +1.49% 739 755 726 60,095
2026.04.16  739 upward 4 +0.54% 735 745 726 55,828
2026.04.15  735 upward 3 +0.41% 748 748 723 74,167