OUTIN FUTURES(227610)
2026.04.24 12:38 Base
Last Trade(￦)
upward 767
Change
upward 79
Chg(%)
+11.48%
Open(￦) High(￦) Low(￦) Volume
693 860 688 1,641,534
        Ok
Start 2026-01-27 778; Highest 2026-03-31 790; Lowest 2026-03-04 605; Last 2026-04-24 767;
Intraday Chart
2026-04-24 Intraday Quotes; Start 09:00 694; Highest 09:46 839; Lowest 09:03 691; Last 12:38 767; Max Volume 09:49 265495;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.04.24  767 upward 79 +11.48% 693 860 688 1,641,534
2026.04.23  688 downward 33 -4.58% 721 730 670 133,389
2026.04.22  721 downward 5 -0.69% 729 729 708 33,695
2026.04.21  726 downward 28 -3.71% 769 769 724 58,004
2026.04.20  754 upward 4 +0.53% 760 768 746 44,347
2026.04.17  750 upward 11 +1.49% 739 755 726 60,095
2026.04.16  739 upward 4 +0.54% 735 745 726 55,828
2026.04.15  735 upward 3 +0.41% 748 748 723 74,167
2026.04.14  732 upward 5 +0.69% 721 754 719 46,635
2026.04.13  727 upward 12 +1.68% 715 752 708 74,436