OUTIN FUTURES(227610)
2025.11.14 15:30 Base
Last Trade(￦)
downward 820
Change
downward 23
Chg(%)
-2.73%
Open(￦) High(￦) Low(￦) Volume
827 841 802 172,547
        Ok
Start 2025-08-18 1048; Highest 2025-08-18 1048; Lowest 2025-10-30 744; Last 2025-11-14 820;
Intraday Chart
2025-11-14 Intraday Quotes; Start 09:00 841; Highest 09:00 841; Lowest 11:42 802; Last 15:30 820; Max Volume 11:39 20088;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2025.11.14  820 downward 23 -2.73% 827 841 802 172,547
2025.11.13  843 downward 57 -6.33% 884 884 825 467,108
2025.11.12  900 upward 117 +14.94% 783 1,016 783 5,696,623
2025.11.11  783 upward 15 +1.95% 772 840 751 174,326
2025.11.10  768 upward 18 +2.40% 747 774 743 96,402
2025.11.07  750 downward 8 -1.06% 755 755 738 65,830
2025.11.06  758 upward 10 +1.34% 748 764 743 39,083
2025.11.05  748 downward 11 -1.45% 770 770 741 53,911
2025.11.04  759 upward 15 +2.02% 743 773 738 70,165
2025.11.03  744 downward 3 -0.40% 747 757 730 108,541