OUTIN FUTURES(227610)
2026.04.03 15:30 Base
Last Trade(￦)
upward 740
Change
upward 13
Chg(%)
+1.79%
Open(￦) High(￦) Low(￦) Volume
720 757 720 50,205
        Ok
Start 2026-01-06 815; Highest 2026-01-06 815; Lowest 2026-03-04 605; Last 2026-04-03 740;
Intraday Chart
2026-04-03 Intraday Quotes; Start 09:00 724; Highest 14:52 757; Lowest 09:00 724; Last 15:30 740; Max Volume 14:46 6093;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2026.04.03  740 upward 13 +1.79% 720 757 720 50,205
2026.04.02  727 downward 33 -4.34% 752 759 722 130,233
2026.04.01  760 downward 30 -3.80% 800 800 748 222,154
2026.03.31  790 upward 63 +8.67% 727 799 708 514,252
2026.03.30  727 upward 18 +2.54% 709 744 689 108,374
2026.03.27  709 upward 8 +1.14% 701 710 676 57,818
2026.03.26  701 upward 8 +1.15% 697 762 672 306,176
2026.03.25  693 upward 9 +1.32% 684 720 673 65,520
2026.03.24  684 upward 1 +0.15% 683 700 670 130,856
2026.03.23  683 upward 25 +3.80% 652 720 652 259,495