OUTIN FUTURES(227610)
2025.12.17 15:30 Base
Last Trade(￦)
downward 792
Change
downward 18
Chg(%)
-2.22%
Open(￦) High(￦) Low(￦) Volume
810 820 780 98,316
        Ok
Start 2025-09-18 902; Highest 2025-11-27 931; Lowest 2025-10-30 744; Last 2025-12-17 792;
Intraday Chart
2025-12-17 Intraday Quotes; Start 09:00 810; Highest 09:07 820; Lowest 14:09 780; Last 15:30 792; Max Volume 14:10 35462;
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(share)
2025.12.17  792 downward 18 -2.22% 810 820 780 98,316
2025.12.16  810 downward 13 -1.58% 821 825 807 39,020
2025.12.15  823 upward 5 +0.61% 818 824 792 34,399
2025.12.12  818 upward 16 +2.00% 807 882 803 115,219
2025.12.11  802 downward 7 -0.87% 800 820 799 59,073
2025.12.10  809 upward 5 +0.62% 804 824 786 51,312
2025.12.09  804 upward 1 +0.12% 803 806 781 61,162
2025.12.08  803 downward 16 -1.95% 819 835 789 123,749
2025.12.05  819 downward 51 -5.86% 870 872 816 208,042
2025.12.04  870 downward 30 -3.33% 900 900 868 131,216