OUTIN FUTURES(227610)
2025.06.20 15:30 Base
Last Trade(₩)
upward 1,125
Change
upward 23
Chg(%)
+2.09%
Open(₩) High(₩) Low(₩) Volume
1,104 1,182 1,102 361,711
        Ok
 Start 2025-03-24 870; Highest 2025-05-27 1193; Lowest 2025-04-09 805; Last 2025-06-20 1125;
Intraday Chart
2025-06-20 Intraday Quotes; Start 09:00 1104; Highest 09:41 1160; Lowest 09:07 1103; Last 15:30 1125; Max Volume 09:37 23456;
Daily Quotes
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume(share)
2025.06.20  1,125 upward 23 +2.09% 1,104 1,182 1,102 361,711
2025.06.19  1,102 upward 3 +0.27% 1,100 1,113 1,094 71,758
2025.06.18  1,099 upward 20 +1.85% 1,079 1,102 1,079 118,074
2025.06.17  1,079 downward 4 -0.37% 1,091 1,100 1,067 55,810
2025.06.16  1,083 upward 19 +1.79% 1,064 1,084 1,038 62,445
2025.06.13  1,064 downward 43 -3.88% 1,120 1,121 1,063 115,522
2025.06.12  1,107 upward 21 +1.93% 1,130 1,130 1,089 161,210
2025.06.11  1,086 upward 40 +3.82% 1,046 1,086 1,045 212,087
2025.06.10  1,046 downward 4 -0.38% 1,050 1,067 1,042 93,507
2025.06.09  1,050 downward 21 -1.96% 1,072 1,093 1,015 168,601