아우딘퓨쳐스(227610)
2026.07.31 15:19 기준
- 현재가
1,037- 전일대비
37- 등락률
- +3.70%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,000 |
1,049 |
955 |
25,163 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2026.07.31 |
1,037 |
37 |
+3.70% |
1,000 |
1,049 |
955 |
25,163 |
| 2026.07.30 |
1,000 |
 15 |
-1.48% |
930 |
1,049 |
912 |
56,005 |
| 2026.07.29 |
1,015 |
434 |
-29.95% |
1,372 |
1,509 |
1,015 |
298,340 |
| 2026.07.28 |
1,449 |
19 |
-1.29% |
1,468 |
1,518 |
1,391 |
40,736 |
| 2026.07.27 |
1,468 |
21 |
+1.45% |
1,520 |
1,550 |
1,380 |
21,079 |
| 2026.07.24 |
1,447 |
39 |
-2.62% |
1,486 |
1,542 |
1,407 |
49,353 |
| 2026.07.23 |
1,486 |
16 |
+1.09% |
1,439 |
1,528 |
1,430 |
63,720 |
| 2026.07.22 |
1,470 |
39 |
+2.73% |
1,322 |
1,531 |
1,322 |
159,397 |
| 2026.07.21 |
1,431 |
76 |
+5.61% |
1,479 |
1,479 |
1,362 |
29,663 |
| 2026.07.20 |
1,355 |
16 |
+1.19% |
1,427 |
1,639 |
1,300 |
198,224 |