아우딘퓨쳐스(227610)
2024.05.03 15:30 기준
- 현재가
1,721- 전일대비
14- 등락률
- -0.81%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,740 |
1,745 |
1,702 |
43,439 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024.05.03 |
1,721 |
14 |
-0.81% |
1,740 |
1,745 |
1,702 |
43,439 |
| 2024.05.02 |
1,735 |
 40 |
+2.36% |
1,698 |
1,757 |
1,698 |
87,056 |
| 2024.04.30 |
1,695 |
55 |
+3.35% |
1,650 |
1,695 |
1,630 |
171,337 |
| 2024.04.29 |
1,640 |
8 |
-0.49% |
1,648 |
1,673 |
1,631 |
47,369 |
| 2024.04.26 |
1,648 |
10 |
-0.60% |
1,658 |
1,680 |
1,637 |
42,354 |
| 2024.04.25 |
1,658 |
3 |
+0.18% |
1,655 |
1,678 |
1,653 |
38,514 |
| 2024.04.24 |
1,655 |
2 |
-0.12% |
1,680 |
1,680 |
1,648 |
43,033 |
| 2024.04.23 |
1,657 |
11 |
-0.66% |
1,668 |
1,699 |
1,640 |
22,336 |
| 2024.04.22 |
1,668 |
32 |
-1.88% |
1,693 |
1,693 |
1,651 |
111,131 |
| 2024.04.19 |
1,700 |
2 |
+0.12% |
1,718 |
1,718 |
1,661 |
46,688 |