아우딘퓨쳐스(227610)
2026.07.24 15:30 기준
- 현재가
1,447- 전일대비
39- 등락률
- -2.62%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,486 |
1,542 |
1,407 |
49,353 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2026.07.24 |
1,447 |
39 |
-2.62% |
1,486 |
1,542 |
1,407 |
49,353 |
| 2026.07.23 |
1,486 |
 16 |
+1.09% |
1,439 |
1,528 |
1,430 |
63,720 |
| 2026.07.22 |
1,470 |
39 |
+2.73% |
1,322 |
1,531 |
1,322 |
159,397 |
| 2026.07.21 |
1,431 |
76 |
+5.61% |
1,479 |
1,479 |
1,362 |
29,663 |
| 2026.07.20 |
1,355 |
16 |
+1.19% |
1,427 |
1,639 |
1,300 |
198,224 |
| 2026.07.16 |
1,339 |
46 |
+3.56% |
1,293 |
1,400 |
1,231 |
66,889 |
| 2026.07.15 |
1,293 |
128 |
+10.99% |
1,200 |
1,299 |
1,167 |
102,301 |
| 2026.07.14 |
1,165 |
37 |
-3.08% |
1,229 |
1,349 |
1,160 |
226,582 |
| 2026.07.13 |
1,202 |
103 |
+9.37% |
1,190 |
1,258 |
1,109 |
150,838 |
| 2026.07.10 |
1,099 |
51 |
+4.87% |
1,051 |
1,195 |
1,051 |
133,835 |