강원랜드(035250)
2026-06-22 10:47 기준
- 현재가
15,090- 전일대비
180- 등락률
- -1.18%
- 시가
- 15,270
- 고가
- 15,270
- 저가
- 14,970
- 거래량
- 133,082
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-06-22 10:47 |
15,090 |
180 |
-1.18% |
313 |
133,082 |
| 2026-06-22 10:46 |
15,010 |
260 |
-1.70% |
684 |
132,769 |
| 2026-06-22 10:45 |
15,010 |
260 |
-1.70% |
362 |
132,085 |
| 2026-06-22 10:44 |
15,000 |
270 |
-1.77% |
153 |
131,723 |
| 2026-06-22 10:43 |
14,990 |
280 |
-1.83% |
270 |
131,570 |
| 2026-06-22 10:42 |
15,000 |
270 |
-1.77% |
645 |
131,300 |
| 2026-06-22 10:41 |
14,990 |
280 |
-1.83% |
1,684 |
130,655 |
| 2026-06-22 10:40 |
15,000 |
270 |
-1.77% |
393 |
128,971 |
| 2026-06-22 10:39 |
15,000 |
270 |
-1.77% |
81 |
128,578 |
| 2026-06-22 10:38 |
15,000 |
270 |
-1.77% |
1,112 |
128,497 |
| 2026-06-22 10:37 |
14,990 |
280 |
-1.83% |
946 |
127,385 |
| 2026-06-22 10:36 |
14,980 |
290 |
-1.90% |
961 |
126,439 |
| 2026-06-22 10:35 |
14,990 |
280 |
-1.83% |
550 |
125,478 |
| 2026-06-22 10:34 |
14,980 |
290 |
-1.90% |
177 |
124,928 |
| 2026-06-22 10:33 |
14,980 |
290 |
-1.90% |
1,341 |
124,751 |