강원랜드(035250)
2026-09-22 15:30 기준
- 현재가
14,370- 전일대비
40- 등락률
- +0.28%
- 시가
- 14,460
- 고가
- 14,460
- 저가
- 14,310
- 거래량
- 180,036
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-09-22 15:30 |
14,370 |
40 |
+0.28% |
8,511 |
180,036 |
| 2026-09-22 15:19 |
14,350 |
20 |
+0.14% |
1,236 |
171,525 |
| 2026-09-22 15:18 |
14,380 |
50 |
+0.35% |
381 |
170,289 |
| 2026-09-22 15:17 |
14,390 |
60 |
+0.42% |
1,524 |
169,908 |
| 2026-09-22 15:16 |
14,370 |
40 |
+0.28% |
750 |
168,384 |
| 2026-09-22 15:15 |
14,370 |
40 |
+0.28% |
1,484 |
167,634 |
| 2026-09-22 15:14 |
14,380 |
50 |
+0.35% |
909 |
166,150 |
| 2026-09-22 15:13 |
14,370 |
40 |
+0.28% |
302 |
165,241 |
| 2026-09-22 15:12 |
14,360 |
30 |
+0.21% |
1,041 |
164,939 |
| 2026-09-22 15:11 |
14,350 |
20 |
+0.14% |
1,137 |
163,898 |
| 2026-09-22 15:10 |
14,360 |
30 |
+0.21% |
449 |
162,761 |
| 2026-09-22 15:09 |
14,360 |
30 |
+0.21% |
638 |
162,312 |
| 2026-09-22 15:08 |
14,350 |
20 |
+0.14% |
303 |
161,674 |
| 2026-09-22 15:07 |
14,360 |
30 |
+0.21% |
827 |
161,371 |
| 2026-09-22 15:06 |
14,350 |
20 |
+0.14% |
767 |
160,544 |