강원랜드(035250)
2026-02-02 09:39 기준
- 현재가
17,300- 전일대비
140- 등락률
- -0.80%
- 시가
- 17,520
- 고가
- 17,520
- 저가
- 17,220
- 거래량
- 110,217
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-02-02 09:39 |
17,300 |
140 |
-0.80% |
416 |
110,217 |
| 2026-02-02 09:38 |
17,300 |
140 |
-0.80% |
711 |
109,801 |
| 2026-02-02 09:37 |
17,290 |
150 |
-0.86% |
1,163 |
109,090 |
| 2026-02-02 09:36 |
17,270 |
170 |
-0.97% |
480 |
107,927 |
| 2026-02-02 09:35 |
17,270 |
170 |
-0.97% |
1,526 |
107,447 |
| 2026-02-02 09:34 |
17,260 |
180 |
-1.03% |
982 |
105,921 |
| 2026-02-02 09:33 |
17,250 |
190 |
-1.09% |
2,220 |
104,939 |
| 2026-02-02 09:32 |
17,260 |
180 |
-1.03% |
1,856 |
102,719 |
| 2026-02-02 09:31 |
17,250 |
190 |
-1.09% |
349 |
100,863 |
| 2026-02-02 09:30 |
17,240 |
200 |
-1.15% |
3,494 |
100,514 |
| 2026-02-02 09:29 |
17,250 |
190 |
-1.09% |
1,192 |
97,020 |
| 2026-02-02 09:28 |
17,250 |
190 |
-1.09% |
2,051 |
95,828 |
| 2026-02-02 09:27 |
17,250 |
190 |
-1.09% |
13,840 |
93,777 |
| 2026-02-02 09:26 |
17,290 |
150 |
-0.86% |
448 |
79,937 |
| 2026-02-02 09:25 |
17,290 |
150 |
-0.86% |
994 |
79,489 |