강원랜드(035250)
2025-07-24 15:30 기준
- 현재가
19,560- 전일대비
380- 등락률
- -1.91%
- 시가
- 20,000
- 고가
- 20,250
- 저가
- 19,440
- 거래량
- 684,332
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2025-07-24 15:30 |
19,560 |
380 |
-1.91% |
40,278 |
684,332 |
| 2025-07-24 15:19 |
19,560 |
380 |
-1.91% |
1,632 |
644,054 |
| 2025-07-24 15:18 |
19,560 |
380 |
-1.91% |
667 |
642,422 |
| 2025-07-24 15:17 |
19,570 |
370 |
-1.86% |
2,128 |
641,755 |
| 2025-07-24 15:16 |
19,570 |
370 |
-1.86% |
1,051 |
639,627 |
| 2025-07-24 15:15 |
19,570 |
370 |
-1.86% |
834 |
638,576 |
| 2025-07-24 15:14 |
19,560 |
380 |
-1.91% |
1,772 |
637,742 |
| 2025-07-24 15:13 |
19,560 |
380 |
-1.91% |
2,161 |
635,970 |
| 2025-07-24 15:12 |
19,560 |
380 |
-1.91% |
803 |
633,809 |
| 2025-07-24 15:11 |
19,560 |
380 |
-1.91% |
648 |
633,006 |
| 2025-07-24 15:10 |
19,560 |
380 |
-1.91% |
734 |
632,358 |
| 2025-07-24 15:09 |
19,560 |
380 |
-1.91% |
536 |
631,624 |
| 2025-07-24 15:08 |
19,560 |
380 |
-1.91% |
349 |
631,088 |
| 2025-07-24 15:07 |
19,560 |
380 |
-1.91% |
1,315 |
630,739 |
| 2025-07-24 15:06 |
19,570 |
370 |
-1.86% |
272 |
629,424 |