강원랜드(035250)
2025-09-08 15:30 기준
- 현재가
17,770- 전일대비
30- 등락률
- -0.17%
- 시가
- 17,810
- 고가
- 17,860
- 저가
- 17,710
- 거래량
- 324,156
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2025-09-08 15:30 |
17,770 |
30 |
-0.17% |
22,191 |
324,156 |
| 2025-09-08 15:19 |
17,760 |
40 |
-0.22% |
1,720 |
301,965 |
| 2025-09-08 15:18 |
17,750 |
50 |
-0.28% |
1,270 |
300,245 |
| 2025-09-08 15:17 |
17,760 |
40 |
-0.22% |
184 |
298,975 |
| 2025-09-08 15:16 |
17,770 |
30 |
-0.17% |
1,876 |
298,791 |
| 2025-09-08 15:15 |
17,770 |
30 |
-0.17% |
1,199 |
296,915 |
| 2025-09-08 15:14 |
17,750 |
50 |
-0.28% |
357 |
295,716 |
| 2025-09-08 15:13 |
17,760 |
40 |
-0.22% |
943 |
295,359 |
| 2025-09-08 15:12 |
17,750 |
50 |
-0.28% |
2,178 |
294,416 |
| 2025-09-08 15:11 |
17,750 |
50 |
-0.28% |
1,478 |
292,238 |
| 2025-09-08 15:10 |
17,750 |
50 |
-0.28% |
501 |
290,760 |
| 2025-09-08 15:09 |
17,750 |
50 |
-0.28% |
301 |
290,259 |
| 2025-09-08 15:08 |
17,750 |
50 |
-0.28% |
148 |
289,958 |
| 2025-09-08 15:07 |
17,760 |
40 |
-0.22% |
112 |
289,810 |
| 2025-09-08 15:06 |
17,760 |
40 |
-0.22% |
125 |
289,698 |