강원랜드(035250)
2026-08-06 15:30 기준
- 현재가
14,500- 전일대비
320- 등락률
- +2.26%
- 시가
- 14,170
- 고가
- 14,500
- 저가
- 14,150
- 거래량
- 336,322
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-08-06 15:30 |
14,500 |
320 |
+2.26% |
29,984 |
336,322 |
| 2026-08-06 15:19 |
14,470 |
290 |
+2.05% |
1,293 |
306,338 |
| 2026-08-06 15:18 |
14,450 |
270 |
+1.90% |
952 |
305,045 |
| 2026-08-06 15:17 |
14,460 |
280 |
+1.97% |
1,793 |
304,093 |
| 2026-08-06 15:16 |
14,470 |
290 |
+2.05% |
4,023 |
302,300 |
| 2026-08-06 15:15 |
14,470 |
290 |
+2.05% |
2,939 |
298,277 |
| 2026-08-06 15:14 |
14,480 |
300 |
+2.12% |
3,457 |
295,338 |
| 2026-08-06 15:13 |
14,450 |
270 |
+1.90% |
1,483 |
291,881 |
| 2026-08-06 15:12 |
14,460 |
280 |
+1.97% |
2,988 |
290,398 |
| 2026-08-06 15:11 |
14,440 |
260 |
+1.83% |
454 |
287,410 |
| 2026-08-06 15:10 |
14,450 |
270 |
+1.90% |
422 |
286,956 |
| 2026-08-06 15:09 |
14,440 |
260 |
+1.83% |
1,015 |
286,534 |
| 2026-08-06 15:08 |
14,440 |
260 |
+1.83% |
1,708 |
285,519 |
| 2026-08-06 15:07 |
14,440 |
260 |
+1.83% |
364 |
283,811 |
| 2026-08-06 15:06 |
14,460 |
280 |
+1.97% |
2,537 |
283,447 |