강원랜드(035250)
2025-10-24 15:30 기준
- 현재가
17,090- 전일대비
0- 등락률
- 0.00%
- 시가
- 17,150
- 고가
- 17,180
- 저가
- 17,080
- 거래량
- 332,635
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2025-10-24 15:30 |
17,090 |
0 |
0.00% |
11,129 |
332,635 |
| 2025-10-24 15:19 |
17,100 |
 10 |
+0.06% |
775 |
321,506 |
| 2025-10-24 15:18 |
17,100 |
10 |
+0.06% |
1,467 |
320,731 |
| 2025-10-24 15:17 |
17,100 |
10 |
+0.06% |
2,372 |
319,264 |
| 2025-10-24 15:16 |
17,100 |
10 |
+0.06% |
554 |
316,892 |
| 2025-10-24 15:15 |
17,100 |
10 |
+0.06% |
1,610 |
316,338 |
| 2025-10-24 15:14 |
17,090 |
0 |
0.00% |
1,375 |
314,728 |
| 2025-10-24 15:13 |
17,100 |
10 |
+0.06% |
317 |
313,353 |
| 2025-10-24 15:12 |
17,100 |
10 |
+0.06% |
2,262 |
313,036 |
| 2025-10-24 15:11 |
17,100 |
10 |
+0.06% |
506 |
310,774 |
| 2025-10-24 15:10 |
17,100 |
10 |
+0.06% |
688 |
310,268 |
| 2025-10-24 15:09 |
17,100 |
10 |
+0.06% |
1,957 |
309,580 |
| 2025-10-24 15:08 |
17,110 |
20 |
+0.12% |
1,079 |
307,623 |
| 2025-10-24 15:07 |
17,110 |
20 |
+0.12% |
103 |
306,544 |
| 2025-10-24 15:06 |
17,110 |
20 |
+0.12% |
1,543 |
306,441 |