강원랜드(035250)
2025-04-30 15:30 기준
- 현재가
16,200- 전일대비
80- 등락률
- +0.50%
- 시가
- 16,130
- 고가
- 16,220
- 저가
- 16,070
- 거래량
- 449,008
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2025-04-30 15:30 |
16,200 |
80 |
+0.50% |
106,033 |
449,008 |
| 2025-04-30 15:19 |
16,120 |
 0 |
0.00% |
1,464 |
342,975 |
| 2025-04-30 15:18 |
16,130 |
10 |
+0.06% |
2,347 |
341,511 |
| 2025-04-30 15:17 |
16,130 |
10 |
+0.06% |
1,897 |
339,164 |
| 2025-04-30 15:16 |
16,130 |
10 |
+0.06% |
1,013 |
337,267 |
| 2025-04-30 15:15 |
16,120 |
0 |
0.00% |
1,842 |
336,254 |
| 2025-04-30 15:14 |
16,130 |
10 |
+0.06% |
1,111 |
334,412 |
| 2025-04-30 15:13 |
16,130 |
10 |
+0.06% |
3,595 |
333,301 |
| 2025-04-30 15:12 |
16,130 |
10 |
+0.06% |
1,764 |
329,706 |
| 2025-04-30 15:11 |
16,120 |
0 |
0.00% |
2,298 |
327,942 |
| 2025-04-30 15:10 |
16,110 |
 10 |
-0.06% |
881 |
325,644 |
| 2025-04-30 15:09 |
16,110 |
10 |
-0.06% |
526 |
324,763 |
| 2025-04-30 15:08 |
16,110 |
10 |
-0.06% |
1,999 |
324,237 |
| 2025-04-30 15:07 |
16,090 |
30 |
-0.19% |
609 |
322,238 |
| 2025-04-30 15:06 |
16,100 |
20 |
-0.12% |
635 |
321,629 |