강원랜드(035250)
2026-11-06 15:30 기준
- 현재가
14,430- 전일대비
90- 등락률
- -0.62%
- 시가
- 14,230
- 고가
- 14,580
- 저가
- 14,110
- 거래량
- 340,859
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-11-06 15:30 |
14,430 |
90 |
-0.62% |
12,845 |
340,859 |
| 2026-11-06 15:19 |
14,500 |
20 |
-0.14% |
895 |
328,014 |
| 2026-11-06 15:18 |
14,500 |
20 |
-0.14% |
684 |
327,119 |
| 2026-11-06 15:17 |
14,520 |
 0 |
0.00% |
3,836 |
326,435 |
| 2026-11-06 15:16 |
14,500 |
20 |
-0.14% |
1,571 |
322,599 |
| 2026-11-06 15:15 |
14,480 |
40 |
-0.28% |
2,582 |
321,028 |
| 2026-11-06 15:14 |
14,450 |
70 |
-0.48% |
1,226 |
318,446 |
| 2026-11-06 15:13 |
14,420 |
100 |
-0.69% |
433 |
317,220 |
| 2026-11-06 15:12 |
14,420 |
100 |
-0.69% |
1,050 |
316,787 |
| 2026-11-06 15:11 |
14,410 |
110 |
-0.76% |
1,118 |
315,737 |
| 2026-11-06 15:10 |
14,450 |
70 |
-0.48% |
497 |
314,619 |
| 2026-11-06 15:09 |
14,460 |
60 |
-0.41% |
1,094 |
314,122 |
| 2026-11-06 15:08 |
14,430 |
90 |
-0.62% |
391 |
313,028 |
| 2026-11-06 15:07 |
14,430 |
90 |
-0.62% |
1,153 |
312,637 |
| 2026-11-06 15:06 |
14,480 |
40 |
-0.28% |
123 |
311,484 |