강원랜드(035250)
2025-12-17 15:30 기준
- 현재가
18,490- 전일대비
100- 등락률
- +0.54%
- 시가
- 18,400
- 고가
- 18,600
- 저가
- 18,230
- 거래량
- 1,002,083
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2025-12-17 15:30 |
18,490 |
100 |
+0.54% |
47,430 |
1,002,083 |
| 2025-12-17 15:19 |
18,480 |
90 |
+0.49% |
1,181 |
954,653 |
| 2025-12-17 15:18 |
18,500 |
110 |
+0.60% |
1,128 |
953,472 |
| 2025-12-17 15:17 |
18,490 |
100 |
+0.54% |
1,387 |
952,344 |
| 2025-12-17 15:16 |
18,490 |
100 |
+0.54% |
3,997 |
950,957 |
| 2025-12-17 15:15 |
18,500 |
110 |
+0.60% |
2,207 |
946,960 |
| 2025-12-17 15:14 |
18,500 |
110 |
+0.60% |
3,317 |
944,753 |
| 2025-12-17 15:13 |
18,490 |
100 |
+0.54% |
3,332 |
941,436 |
| 2025-12-17 15:12 |
18,480 |
90 |
+0.49% |
3,834 |
938,104 |
| 2025-12-17 15:11 |
18,520 |
130 |
+0.71% |
3,000 |
934,270 |
| 2025-12-17 15:10 |
18,500 |
110 |
+0.60% |
2,547 |
931,270 |
| 2025-12-17 15:09 |
18,490 |
100 |
+0.54% |
3,349 |
928,723 |
| 2025-12-17 15:08 |
18,470 |
80 |
+0.44% |
2,635 |
925,374 |
| 2025-12-17 15:07 |
18,460 |
70 |
+0.38% |
2,900 |
922,739 |
| 2025-12-17 15:06 |
18,460 |
70 |
+0.38% |
2,280 |
919,839 |