강원랜드(035250)
2025-07-25 15:30 기준
- 현재가
19,480- 전일대비
80- 등락률
- -0.41%
- 시가
- 19,450
- 고가
- 19,770
- 저가
- 19,350
- 거래량
- 409,704
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 일시 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2025-07-24 |
19,560 |
380 |
-1.91% |
8,138 |
14.62% |
31,280,874 |
| 2025-07-23 |
19,940 |
160 |
-0.80% |
-32,142 |
14.62% |
31,272,736 |
| 2025-07-22 |
20,100 |
 0 |
0.00% |
2,129 |
14.63% |
31,304,878 |
| 2025-07-21 |
20,100 |
 410 |
+2.08% |
122,592 |
14.63% |
31,302,749 |
| 2025-07-18 |
19,690 |
410 |
-2.04% |
80,613 |
14.57% |
31,180,157 |
| 2025-07-17 |
20,100 |
0 |
0.00% |
62,858 |
14.54% |
31,099,544 |
| 2025-07-16 |
20,100 |
450 |
-2.19% |
236,646 |
14.51% |
31,036,686 |
| 2025-07-15 |
20,550 |
0 |
0.00% |
28,637 |
14.40% |
30,800,040 |
| 2025-07-14 |
20,550 |
100 |
+0.49% |
70,799 |
14.38% |
30,771,403 |
| 2025-07-11 |
20,450 |
150 |
+0.74% |
160,347 |
14.35% |
30,700,604 |