강원랜드(035250)
2026-09-22 15:30 기준
- 현재가
14,370- 전일대비
40- 등락률
- +0.28%
- 시가
- 14,460
- 고가
- 14,460
- 저가
- 14,310
- 거래량
- 180,036
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 일시 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026-09-21 |
14,330 |
50 |
+0.35% |
-75,021 |
8.97% |
19,194,090 |
| 2026-09-18 |
14,280 |
 340 |
-2.33% |
-283,319 |
9.01% |
19,269,111 |
| 2026-09-17 |
14,620 |
90 |
+0.62% |
-37,132 |
9.14% |
19,552,430 |
| 2026-09-16 |
14,530 |
200 |
-1.36% |
-139,448 |
9.16% |
19,589,562 |
| 2026-09-15 |
14,730 |
80 |
-0.54% |
14,196 |
9.22% |
19,729,010 |
| 2026-09-14 |
14,810 |
10 |
+0.07% |
11,963 |
9.22% |
19,714,814 |
| 2026-09-11 |
14,800 |
110 |
+0.75% |
52,625 |
9.21% |
19,702,851 |
| 2026-09-10 |
14,690 |
20 |
+0.14% |
114,986 |
9.18% |
19,650,226 |
| 2026-09-09 |
14,670 |
180 |
-1.21% |
-133,857 |
9.13% |
19,535,240 |
| 2026-09-08 |
14,850 |
60 |
+0.41% |
-9,544 |
9.19% |
19,669,097 |