강원랜드(035250)
2025-04-30 15:30 기준
- 현재가
16,200- 전일대비
80- 등락률
- +0.50%
- 시가
- 16,130
- 고가
- 16,220
- 저가
- 16,070
- 거래량
- 449,008
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 일시 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2025-04-29 |
16,120 |
20 |
+0.12% |
25,269 |
12.78% |
27,346,859 |
| 2025-04-28 |
16,100 |
110 |
+0.69% |
-42,621 |
12.77% |
27,321,590 |
| 2025-04-25 |
15,990 |
80 |
+0.50% |
-11,451 |
12.79% |
27,364,211 |
| 2025-04-24 |
15,910 |
 40 |
-0.25% |
-216,381 |
12.80% |
27,375,662 |
| 2025-04-23 |
15,950 |
130 |
+0.82% |
6,461 |
12.90% |
27,592,043 |
| 2025-04-22 |
15,820 |
80 |
+0.51% |
88,401 |
12.89% |
27,585,582 |
| 2025-04-21 |
15,740 |
80 |
+0.51% |
41,854 |
12.85% |
27,497,181 |
| 2025-04-18 |
15,660 |
210 |
+1.36% |
166,499 |
12.83% |
27,455,327 |
| 2025-04-17 |
15,450 |
50 |
-0.32% |
2,340 |
12.76% |
27,288,828 |
| 2025-04-16 |
15,500 |
60 |
-0.39% |
12,973 |
12.75% |
27,286,488 |