강원랜드(035250)
2025-09-09 13:18 기준
- 현재가
17,720- 전일대비
50- 등락률
- -0.28%
- 시가
- 17,810
- 고가
- 17,810
- 저가
- 17,700
- 거래량
- 149,611
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 일시 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2025-09-08 |
17,770 |
30 |
-0.17% |
-93,438 |
14.11% |
30,183,577 |
| 2025-09-05 |
17,800 |
30 |
-0.17% |
-51,400 |
14.15% |
30,277,015 |
| 2025-09-04 |
17,830 |
50 |
-0.28% |
-80,677 |
14.18% |
30,328,415 |
| 2025-09-03 |
17,880 |
 20 |
+0.11% |
-50,431 |
14.21% |
30,409,092 |
| 2025-09-02 |
17,860 |
100 |
-0.56% |
72,995 |
14.24% |
30,459,523 |
| 2025-09-01 |
17,960 |
90 |
-0.50% |
-30,312 |
14.20% |
30,386,528 |
| 2025-08-29 |
18,050 |
20 |
+0.11% |
30,980 |
14.22% |
30,416,840 |
| 2025-08-28 |
18,030 |
70 |
-0.39% |
-60,425 |
14.20% |
30,385,860 |
| 2025-08-27 |
18,100 |
110 |
-0.60% |
-115,331 |
14.23% |
30,446,285 |
| 2025-08-26 |
18,210 |
90 |
+0.50% |
-44,367 |
14.29% |
30,561,616 |