강원랜드(035250)
2026-08-06 15:30 기준
- 현재가
14,500- 전일대비
320- 등락률
- +2.26%
- 시가
- 14,170
- 고가
- 14,500
- 저가
- 14,150
- 거래량
- 336,322
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 일시 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026-08-05 |
14,180 |
 320 |
-2.21% |
-433,764 |
9.19% |
19,666,430 |
| 2026-08-04 |
14,500 |
40 |
-0.28% |
184,441 |
9.40% |
20,100,194 |
| 2026-08-03 |
14,540 |
160 |
-1.09% |
202,162 |
9.31% |
19,915,753 |
| 2026-07-31 |
14,700 |
140 |
+0.96% |
26,483 |
9.21% |
19,713,591 |
| 2026-07-30 |
14,560 |
170 |
+1.18% |
71,435 |
9.20% |
19,687,108 |
| 2026-07-29 |
14,390 |
40 |
+0.28% |
150,640 |
9.17% |
19,615,673 |
| 2026-07-28 |
14,350 |
140 |
-0.97% |
60,687 |
9.10% |
19,465,033 |
| 2026-07-27 |
14,490 |
30 |
+0.21% |
12,275 |
9.07% |
19,404,346 |
| 2026-07-24 |
14,460 |
60 |
+0.42% |
-127,053 |
9.06% |
19,392,071 |
| 2026-07-23 |
14,400 |
220 |
+1.55% |
95,067 |
9.12% |
19,519,124 |