강원랜드(035250)
2026-11-06 15:30 기준
- 현재가
14,430- 전일대비
90- 등락률
- -0.62%
- 시가
- 14,230
- 고가
- 14,580
- 저가
- 14,110
- 거래량
- 340,859
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 일시 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026-11-05 |
14,520 |
 220 |
+1.54% |
123,299 |
9.05% |
19,368,479 |
| 2026-11-04 |
14,300 |
130 |
+0.92% |
91,457 |
9.00% |
19,245,180 |
| 2026-11-03 |
14,170 |
180 |
+1.29% |
341,312 |
8.95% |
19,153,723 |
| 2026-11-02 |
13,990 |
170 |
+1.23% |
159,802 |
8.79% |
18,812,411 |
| 2026-10-30 |
13,820 |
180 |
+1.32% |
85,996 |
8.72% |
18,652,609 |
| 2026-10-29 |
13,640 |
40 |
-0.29% |
1,758 |
8.68% |
18,566,613 |
| 2026-10-28 |
13,680 |
30 |
-0.22% |
-189,947 |
8.68% |
18,564,855 |
| 2026-10-27 |
13,710 |
160 |
-1.15% |
-228,952 |
8.77% |
18,754,802 |
| 2026-10-26 |
13,870 |
290 |
-2.05% |
-223,871 |
8.87% |
18,983,754 |
| 2026-10-23 |
14,160 |
100 |
-0.70% |
-111,147 |
8.98% |
19,207,625 |