강원랜드(035250)
2026-09-22 15:30 기준
- 현재가
14,370- 전일대비
40- 등락률
- +0.28%
- 시가
- 14,460
- 고가
- 14,460
- 저가
- 14,310
- 거래량
- 180,036
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-09-22 |
14,370 |
40 |
+0.28% |
14,460 |
14,460 |
14,310 |
180,036 |
| 2026-09-21 |
14,330 |
50 |
+0.35% |
14,350 |
14,390 |
14,250 |
187,384 |
| 2026-09-18 |
14,280 |
 340 |
-2.33% |
14,650 |
14,700 |
14,280 |
487,704 |
| 2026-09-17 |
14,620 |
90 |
+0.62% |
14,630 |
14,640 |
14,480 |
166,593 |
| 2026-09-16 |
14,530 |
200 |
-1.36% |
14,730 |
14,750 |
14,480 |
217,209 |
| 2026-09-15 |
14,730 |
80 |
-0.54% |
14,760 |
14,900 |
14,700 |
148,167 |
| 2026-09-14 |
14,810 |
10 |
+0.07% |
14,720 |
14,910 |
14,640 |
184,734 |
| 2026-09-11 |
14,800 |
110 |
+0.75% |
14,550 |
14,800 |
14,520 |
178,004 |
| 2026-09-10 |
14,690 |
20 |
+0.14% |
14,590 |
14,750 |
14,560 |
334,792 |
| 2026-09-09 |
14,670 |
180 |
-1.21% |
14,850 |
14,910 |
14,670 |
156,679 |
| 2026-09-08 |
14,850 |
60 |
+0.41% |
14,870 |
15,000 |
14,800 |
264,555 |
| 2026-09-07 |
14,790 |
40 |
+0.27% |
14,870 |
14,880 |
14,680 |
205,008 |
| 2026-09-04 |
14,750 |
30 |
+0.20% |
14,820 |
14,820 |
14,660 |
205,546 |