강원랜드(035250)
2025-07-25 11:25 기준
- 현재가
19,520- 전일대비
40- 등락률
- -0.20%
- 시가
- 19,450
- 고가
- 19,770
- 저가
- 19,450
- 거래량
- 141,393
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-25 |
19,520 |
40 |
-0.20% |
19,450 |
19,770 |
19,450 |
140,464 |
| 2025-07-24 |
19,560 |
380 |
-1.91% |
20,000 |
20,250 |
19,440 |
684,335 |
| 2025-07-23 |
19,940 |
160 |
-0.80% |
20,150 |
20,350 |
19,790 |
528,747 |
| 2025-07-22 |
20,100 |
 0 |
0.00% |
20,100 |
20,300 |
19,990 |
471,817 |
| 2025-07-21 |
20,100 |
 410 |
+2.08% |
19,680 |
20,200 |
19,680 |
543,581 |
| 2025-07-18 |
19,690 |
410 |
-2.04% |
20,150 |
20,250 |
19,490 |
811,251 |
| 2025-07-17 |
20,100 |
0 |
0.00% |
20,200 |
20,300 |
19,970 |
462,546 |
| 2025-07-16 |
20,100 |
450 |
-2.19% |
20,650 |
20,650 |
19,990 |
819,615 |
| 2025-07-15 |
20,550 |
0 |
0.00% |
20,500 |
20,700 |
20,500 |
353,119 |
| 2025-07-14 |
20,550 |
100 |
+0.49% |
20,500 |
20,600 |
20,250 |
390,889 |
| 2025-07-11 |
20,450 |
150 |
+0.74% |
20,350 |
20,500 |
20,050 |
444,848 |
| 2025-07-10 |
20,300 |
0 |
0.00% |
20,400 |
20,500 |
20,075 |
751,478 |
| 2025-07-09 |
20,300 |
320 |
+1.60% |
20,000 |
20,300 |
19,910 |
685,835 |