강원랜드(035250)
2026-06-19 15:30 기준
- 현재가
15,270- 전일대비
30- 등락률
- -0.20%
- 시가
- 15,200
- 고가
- 15,290
- 저가
- 14,880
- 거래량
- 770,279
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-06-19 |
15,270 |
30 |
-0.20% |
15,200 |
15,290 |
14,880 |
770,279 |
| 2026-06-18 |
15,300 |
240 |
-1.54% |
15,500 |
15,530 |
15,230 |
331,895 |
| 2026-06-17 |
15,540 |
630 |
-3.90% |
16,010 |
16,240 |
15,510 |
611,569 |
| 2026-06-16 |
16,170 |
 170 |
+1.06% |
16,010 |
16,470 |
15,830 |
2,408,892 |
| 2026-06-15 |
16,000 |
300 |
+1.91% |
15,960 |
16,330 |
15,650 |
1,656,852 |
| 2026-06-12 |
15,700 |
100 |
+0.64% |
15,590 |
16,060 |
15,290 |
1,525,158 |
| 2026-06-11 |
15,600 |
580 |
+3.86% |
14,990 |
15,600 |
14,750 |
809,312 |
| 2026-06-10 |
15,020 |
300 |
+2.04% |
14,600 |
15,140 |
14,600 |
913,240 |
| 2026-06-09 |
14,720 |
100 |
+0.68% |
14,710 |
15,030 |
14,550 |
734,871 |
| 2026-06-08 |
14,620 |
440 |
-2.92% |
14,800 |
14,940 |
14,570 |
779,537 |
| 2026-06-05 |
15,060 |
90 |
+0.60% |
15,100 |
15,250 |
14,840 |
642,671 |
| 2026-06-04 |
14,970 |
70 |
-0.47% |
15,040 |
15,110 |
14,780 |
900,832 |
| 2026-06-02 |
15,040 |
50 |
+0.33% |
14,910 |
15,080 |
14,780 |
619,618 |