강원랜드(035250)
2025-12-17 15:30 기준
- 현재가
18,490- 전일대비
100- 등락률
- +0.54%
- 시가
- 18,400
- 고가
- 18,600
- 저가
- 18,230
- 거래량
- 1,002,083
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-17 |
18,490 |
100 |
+0.54% |
18,400 |
18,600 |
18,230 |
1,002,083 |
| 2025-12-16 |
18,390 |
460 |
+2.57% |
17,970 |
18,840 |
17,810 |
3,851,584 |
| 2025-12-15 |
17,930 |
 50 |
-0.28% |
17,930 |
18,000 |
17,820 |
264,618 |
| 2025-12-12 |
17,980 |
230 |
+1.30% |
17,830 |
18,030 |
17,740 |
941,588 |
| 2025-12-11 |
17,750 |
20 |
-0.11% |
17,850 |
17,850 |
17,710 |
480,462 |
| 2025-12-10 |
17,770 |
230 |
-1.28% |
17,990 |
17,990 |
17,770 |
290,686 |
| 2025-12-09 |
18,000 |
190 |
+1.07% |
17,910 |
18,000 |
17,780 |
306,134 |
| 2025-12-08 |
17,810 |
110 |
-0.61% |
17,960 |
18,000 |
17,750 |
288,140 |
| 2025-12-05 |
17,920 |
80 |
-0.44% |
17,880 |
18,000 |
17,840 |
273,371 |
| 2025-12-04 |
18,000 |
120 |
-0.66% |
18,090 |
18,120 |
17,900 |
313,619 |
| 2025-12-03 |
18,120 |
30 |
-0.17% |
18,150 |
18,180 |
18,040 |
216,050 |
| 2025-12-02 |
18,150 |
90 |
+0.50% |
18,070 |
18,200 |
18,010 |
339,540 |
| 2025-12-01 |
18,060 |
70 |
+0.39% |
18,030 |
18,170 |
17,890 |
414,706 |