강원랜드(035250)
2025-09-08 15:30 기준
- 현재가
17,770- 전일대비
30- 등락률
- -0.17%
- 시가
- 17,810
- 고가
- 17,860
- 저가
- 17,710
- 거래량
- 324,156
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-08 |
17,770 |
30 |
-0.17% |
17,810 |
17,860 |
17,710 |
324,156 |
| 2025-09-05 |
17,800 |
30 |
-0.17% |
17,820 |
17,920 |
17,770 |
240,003 |
| 2025-09-04 |
17,830 |
50 |
-0.28% |
17,820 |
17,980 |
17,790 |
259,645 |
| 2025-09-03 |
17,880 |
 20 |
+0.11% |
17,840 |
17,950 |
17,750 |
281,307 |
| 2025-09-02 |
17,860 |
100 |
-0.56% |
17,860 |
18,050 |
17,790 |
407,875 |
| 2025-09-01 |
17,960 |
90 |
-0.50% |
18,050 |
18,070 |
17,800 |
254,456 |
| 2025-08-29 |
18,050 |
20 |
+0.11% |
18,070 |
18,120 |
17,900 |
337,746 |
| 2025-08-28 |
18,030 |
70 |
-0.39% |
18,020 |
18,130 |
18,010 |
401,157 |
| 2025-08-27 |
18,100 |
110 |
-0.60% |
18,250 |
18,310 |
18,010 |
306,443 |
| 2025-08-26 |
18,210 |
90 |
+0.50% |
18,100 |
18,420 |
18,080 |
339,690 |
| 2025-08-25 |
18,120 |
130 |
+0.72% |
18,030 |
18,230 |
17,980 |
264,356 |
| 2025-08-22 |
17,990 |
10 |
+0.06% |
18,000 |
18,180 |
17,950 |
159,395 |
| 2025-08-21 |
17,980 |
160 |
-0.88% |
18,180 |
18,240 |
17,970 |
386,818 |