강원랜드(035250)
2026-11-06 15:30 기준
- 현재가
14,430- 전일대비
90- 등락률
- -0.62%
- 시가
- 14,230
- 고가
- 14,580
- 저가
- 14,110
- 거래량
- 340,859
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-11-06 |
14,430 |
90 |
-0.62% |
14,230 |
14,580 |
14,110 |
340,859 |
| 2026-11-05 |
14,520 |
 220 |
+1.54% |
14,330 |
14,600 |
14,300 |
422,739 |
| 2026-11-04 |
14,300 |
130 |
+0.92% |
14,170 |
14,380 |
14,140 |
284,674 |
| 2026-11-03 |
14,170 |
180 |
+1.29% |
13,950 |
14,210 |
13,660 |
340,986 |
| 2026-11-02 |
13,990 |
170 |
+1.23% |
13,720 |
14,020 |
13,720 |
220,316 |
| 2026-10-30 |
13,820 |
180 |
+1.32% |
13,690 |
13,890 |
13,550 |
242,679 |
| 2026-10-29 |
13,640 |
40 |
-0.29% |
13,650 |
13,750 |
13,500 |
311,825 |
| 2026-10-28 |
13,680 |
30 |
-0.22% |
13,700 |
13,860 |
13,670 |
357,502 |
| 2026-10-27 |
13,710 |
160 |
-1.15% |
13,870 |
13,880 |
13,700 |
302,159 |
| 2026-10-26 |
13,870 |
290 |
-2.05% |
14,100 |
14,190 |
13,870 |
266,988 |
| 2026-10-23 |
14,160 |
100 |
-0.70% |
14,250 |
14,260 |
14,080 |
217,704 |
| 2026-10-22 |
14,260 |
80 |
+0.56% |
14,140 |
14,330 |
14,080 |
375,156 |
| 2026-10-21 |
14,180 |
100 |
-0.70% |
14,220 |
14,330 |
14,140 |
294,579 |