강원랜드(035250)
2025-10-24 15:30 기준
- 현재가
17,090- 전일대비
0- 등락률
- 0.00%
- 시가
- 17,150
- 고가
- 17,180
- 저가
- 17,080
- 거래량
- 332,635
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-10-24 |
17,090 |
0 |
0.00% |
17,150 |
17,180 |
17,080 |
332,635 |
| 2025-10-23 |
17,090 |
 120 |
-0.70% |
17,150 |
17,340 |
17,090 |
407,699 |
| 2025-10-22 |
17,210 |
70 |
-0.41% |
17,280 |
17,360 |
17,040 |
576,550 |
| 2025-10-21 |
17,280 |
320 |
-1.82% |
17,610 |
17,670 |
17,260 |
759,168 |
| 2025-10-20 |
17,600 |
 10 |
+0.06% |
17,600 |
17,700 |
17,450 |
435,857 |
| 2025-10-17 |
17,590 |
150 |
-0.85% |
17,600 |
17,730 |
17,590 |
375,947 |
| 2025-10-16 |
17,740 |
100 |
+0.57% |
17,620 |
17,870 |
17,620 |
315,030 |
| 2025-10-15 |
17,640 |
180 |
+1.03% |
17,480 |
17,710 |
17,450 |
296,011 |
| 2025-10-14 |
17,460 |
100 |
-0.57% |
17,500 |
17,550 |
17,410 |
450,751 |
| 2025-10-13 |
17,560 |
240 |
-1.35% |
17,760 |
17,760 |
17,450 |
421,709 |
| 2025-10-10 |
17,800 |
170 |
-0.95% |
17,970 |
18,050 |
17,700 |
834,706 |
| 2025-10-02 |
17,970 |
20 |
-0.11% |
18,120 |
18,130 |
17,940 |
504,652 |
| 2025-10-01 |
17,990 |
370 |
-2.02% |
18,380 |
18,380 |
17,990 |
370,175 |