강원랜드(035250)
2026-08-07 15:30 기준
- 현재가
14,690- 전일대비
190- 등락률
- +1.31%
- 시가
- 14,400
- 고가
- 14,710
- 저가
- 14,400
- 거래량
- 369,606
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-08-07 |
14,690 |
190 |
+1.31% |
14,400 |
14,710 |
14,400 |
369,606 |
| 2026-08-06 |
14,500 |
320 |
+2.26% |
14,170 |
14,500 |
14,150 |
336,322 |
| 2026-08-05 |
14,180 |
 320 |
-2.21% |
14,530 |
14,660 |
14,180 |
723,432 |
| 2026-08-04 |
14,500 |
40 |
-0.28% |
14,420 |
14,630 |
14,410 |
549,768 |
| 2026-08-03 |
14,540 |
160 |
-1.09% |
14,650 |
14,840 |
14,430 |
300,522 |
| 2026-07-31 |
14,700 |
140 |
+0.96% |
14,570 |
14,760 |
14,370 |
507,126 |
| 2026-07-30 |
14,560 |
110 |
+0.76% |
14,320 |
14,870 |
14,300 |
408,540 |
| 2026-07-29 |
14,450 |
100 |
+0.70% |
14,530 |
14,800 |
14,070 |
680,626 |
| 2026-07-28 |
14,350 |
140 |
-0.97% |
14,480 |
14,550 |
14,280 |
442,112 |
| 2026-07-27 |
14,490 |
30 |
+0.21% |
14,500 |
14,810 |
14,410 |
271,794 |
| 2026-07-24 |
14,460 |
60 |
+0.42% |
14,200 |
14,570 |
14,200 |
251,542 |
| 2026-07-23 |
14,400 |
220 |
+1.55% |
14,170 |
14,480 |
14,165 |
314,147 |
| 2026-07-22 |
14,180 |
70 |
+0.50% |
14,200 |
14,360 |
14,140 |
298,907 |