강원랜드(035250)
2025-04-30 15:30 기준
- 현재가
16,200- 전일대비
80- 등락률
- +0.50%
- 시가
- 16,130
- 고가
- 16,220
- 저가
- 16,070
- 거래량
- 449,008
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-30 |
16,200 |
80 |
+0.50% |
16,130 |
16,220 |
16,070 |
449,008 |
| 2025-04-29 |
16,120 |
20 |
+0.12% |
16,100 |
16,170 |
16,050 |
231,056 |
| 2025-04-28 |
16,100 |
110 |
+0.69% |
15,940 |
16,130 |
15,940 |
310,988 |
| 2025-04-25 |
15,990 |
80 |
+0.50% |
15,990 |
16,040 |
15,910 |
407,889 |
| 2025-04-24 |
15,910 |
 40 |
-0.25% |
15,970 |
16,050 |
15,880 |
369,571 |
| 2025-04-23 |
15,950 |
130 |
+0.82% |
15,880 |
15,970 |
15,810 |
260,816 |
| 2025-04-22 |
15,820 |
80 |
+0.51% |
15,730 |
15,950 |
15,690 |
263,701 |
| 2025-04-21 |
15,740 |
80 |
+0.51% |
15,690 |
15,790 |
15,620 |
197,065 |
| 2025-04-18 |
15,660 |
210 |
+1.36% |
15,460 |
15,860 |
15,450 |
277,983 |
| 2025-04-17 |
15,450 |
50 |
-0.32% |
15,580 |
15,590 |
15,450 |
184,106 |
| 2025-04-16 |
15,500 |
60 |
-0.39% |
15,520 |
15,640 |
15,460 |
242,001 |
| 2025-04-15 |
15,560 |
280 |
+1.83% |
15,290 |
15,570 |
15,290 |
323,526 |
| 2025-04-14 |
15,280 |
20 |
+0.13% |
15,230 |
15,360 |
15,180 |
248,913 |