HUGEL 145020
2024.04.29 15:30 Base
- Price
- 221,000
- Change
- 13,000
- Chg(%)
- +6.25%
- Open
- 210,500
- High
- 223,000
- Low
- 208,500
- Volume
- 88,827
Daily chart
Week Quotes
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date |
Close |
Change |
Chg(%) |
Trading Volume |
Volume |
2024.04.29 15:30 |
221,000 |
13,000 |
+6.25% |
3,192 |
88,827 |
2024.04.29 15:19 |
220,000 |
12,000 |
+5.77% |
293 |
85,635 |
2024.04.29 15:18 |
219,500 |
11,500 |
+5.53% |
262 |
85,342 |
2024.04.29 15:17 |
219,500 |
11,500 |
+5.53% |
179 |
85,080 |
2024.04.29 15:16 |
220,000 |
12,000 |
+5.77% |
34 |
84,901 |
2024.04.29 15:15 |
219,500 |
11,500 |
+5.53% |
76 |
84,867 |
2024.04.29 15:14 |
219,500 |
11,500 |
+5.53% |
18 |
84,791 |
2024.04.29 15:13 |
220,000 |
12,000 |
+5.77% |
19 |
84,773 |
2024.04.29 15:12 |
219,500 |
11,500 |
+5.53% |
80 |
84,754 |
2024.04.29 15:11 |
219,500 |
11,500 |
+5.53% |
99 |
84,674 |
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date |
Close |
Change |
Trading Volume |
15:30 |
221,000 |
13,000 |
3,192 |
15:19 |
220,000 |
12,000 |
293 |
15:18 |
219,500 |
11,500 |
262 |
15:17 |
219,500 |
11,500 |
179 |
15:16 |
220,000 |
12,000 |
34 |
15:15 |
219,500 |
11,500 |
76 |
15:14 |
219,500 |
11,500 |
18 |
15:13 |
220,000 |
12,000 |
19 |
15:12 |
219,500 |
11,500 |
80 |
15:11 |
219,500 |
11,500 |
99 |