HUGEL 145020

2025.05.09 15:30 Base
Price
downward 357,500
Change
downward 10,000
Chg(%)
-2.72%
Open
364,500
High
364,500
Low
346,000
Volume
113,736

Daily chart

2025-05-09 Intraday Quotes; Start 09:00 361000; Highest 09:00 361000; Lowest 09:13 347500; Last 15:30 357500; Max Volume 09:13 2893;

Week Quotes

2025-04-30, Open 366500, High 371500, Low 364500, Close 365500; 2025-05-02, Open 365500, High 372500, Low 365500, Close 372000; 2025-05-07, Open 372000, High 372500, Low 353000, Close 359000; 2025-05-08, Open 359500, High 375000, Low 352000, Close 367500; 2025-05-09, Open 364500, High 364500, Low 346000, Close 357500;
OK
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close Change Chg(%) Trading Volume Volume
2025.05.09 15:30 357,500 10,000 -2.72% 1,552 113,736
2025.05.09 15:19 357,500 10,000 -2.72% 112 112,184
2025.05.09 15:18 358,500 9,000 -2.45% 132 112,072
2025.05.09 15:17 358,000 9,500 -2.59% 152 111,940
2025.05.09 15:16 358,500 9,000 -2.45% 205 111,788
2025.05.09 15:15 358,000 9,500 -2.59% 335 111,583
2025.05.09 15:14 358,000 9,500 -2.59% 245 111,248
2025.05.09 15:13 358,000 9,500 -2.59% 199 111,003
2025.05.09 15:12 358,000 9,500 -2.59% 275 110,804
2025.05.09 15:11 358,000 9,500 -2.59% 326 110,529
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close Change Trading Volume
15:30 357,500 10,000 1,552
15:19 357,500 10,000 112
15:18 358,500 9,000 132
15:17 358,000 9,500 152
15:16 358,500 9,000 205
15:15 358,000 9,500 335
15:14 358,000 9,500 245
15:13 358,000 9,500 199
15:12 358,000 9,500 275
15:11 358,000 9,500 326