HUGEL 145020

2024.04.29 15:30 Base
Price
upward 221,000
Change
upward 13,000
Chg(%)
+6.25%
Open
210,500
High
223,000
Low
208,500
Volume
88,827

Daily chart

2024-04-29 Intraday Quotes; Start 09:00 211000; Highest 12:45 223000; Lowest 09:01 209500; Last 15:30 221000; Max Volume 13:09 5401;

Week Quotes

2024-04-23, Open 208000, High 210500, Low 206000, Close 206000; 2024-04-24, Open 208000, High 211500, Low 206500, Close 208000; 2024-04-25, Open 208000, High 213500, Low 206000, Close 206500; 2024-04-26, Open 206500, High 209000, Low 203000, Close 208000; 2024-04-29, Open 210500, High 223000, Low 208500, Close 221000;
OK
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close Change Chg(%) Trading Volume Volume
2024.04.29 15:30 221,000 13,000 +6.25% 3,192 88,827
2024.04.29 15:19 220,000 12,000 +5.77% 293 85,635
2024.04.29 15:18 219,500 11,500 +5.53% 262 85,342
2024.04.29 15:17 219,500 11,500 +5.53% 179 85,080
2024.04.29 15:16 220,000 12,000 +5.77% 34 84,901
2024.04.29 15:15 219,500 11,500 +5.53% 76 84,867
2024.04.29 15:14 219,500 11,500 +5.53% 18 84,791
2024.04.29 15:13 220,000 12,000 +5.77% 19 84,773
2024.04.29 15:12 219,500 11,500 +5.53% 80 84,754
2024.04.29 15:11 219,500 11,500 +5.53% 99 84,674
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close Change Trading Volume
15:30 221,000 13,000 3,192
15:19 220,000 12,000 293
15:18 219,500 11,500 262
15:17 219,500 11,500 179
15:16 220,000 12,000 34
15:15 219,500 11,500 76
15:14 219,500 11,500 18
15:13 220,000 12,000 19
15:12 219,500 11,500 80
15:11 219,500 11,500 99