HUGEL 145020
2024.04.29 15:30 Base
- Price
221,000- Change
13,000- Chg(%)
- +6.25%
- Open
- 210,500
- High
- 223,000
- Low
- 208,500
- Volume
- 88,827
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2024.04.26 |
208,000 |
1,500 |
+0.73% |
1,179 |
57.02% |
6,849,888 |
| 2024.04.25 |
206,500 |
1,500 |
-0.72% |
-11,478 |
57.01% |
6,848,709 |
| 2024.04.24 |
208,000 |
2,000 |
+0.97% |
1,191 |
57.10% |
6,860,187 |
| 2024.04.23 |
206,000 |
3,000 |
-1.44% |
-8,984 |
57.09% |
6,858,996 |
| 2024.04.22 |
209,000 |
6,500 |
+3.21% |
-3,473 |
57.17% |
6,867,980 |
| 2024.04.19 |
202,500 |
2,600 |
+1.30% |
-3,567 |
57.20% |
6,871,453 |
| 2024.04.18 |
199,900 |
600 |
+0.30% |
-1,417 |
57.23% |
6,875,020 |
| 2024.04.17 |
199,300 |
700 |
-0.35% |
-6,461 |
57.24% |
6,876,437 |
| 2024.04.16 |
200,000 |
5,500 |
-2.68% |
-13,202 |
57.29% |
6,882,898 |
| 2024.04.15 |
205,500 |
8,000 |
+4.05% |
-3,868 |
57.40% |
6,896,100 |
