HUGEL 145020
2025.05.09 15:30 Base
- Price
357,500- Change
10,000- Chg(%)
- -2.72%
- Open
- 364,500
- High
- 364,500
- Low
- 346,000
- Volume
- 113,736
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025.05.08 |
367,500 |
8,500 |
+2.37% |
-15,374 |
53.90% |
6,792,966 |
| 2025.05.07 |
359,000 |
13,000 |
-3.49% |
-6,685 |
54.02% |
6,808,340 |
| 2025.05.02 |
372,000 |
6,500 |
+1.78% |
-105 |
54.07% |
6,815,025 |
| 2025.04.30 |
365,500 |
4,500 |
-1.22% |
-6,087 |
54.07% |
6,815,130 |
| 2025.04.29 |
370,000 |
15,000 |
+4.23% |
22,725 |
54.12% |
6,821,217 |
| 2025.04.28 |
355,000 |
5,000 |
-1.39% |
-10,347 |
53.94% |
6,798,492 |
| 2025.04.25 |
360,000 |
1,000 |
-0.28% |
-3,855 |
54.02% |
6,808,839 |
| 2025.04.24 |
361,000 |
9,500 |
+2.70% |
7,852 |
54.05% |
6,812,694 |
| 2025.04.23 |
351,500 |
1,500 |
+0.43% |
-2,890 |
53.99% |
6,804,842 |
| 2025.04.22 |
350,000 |
5,500 |
-1.55% |
-7,094 |
54.01% |
6,807,732 |
