HUGEL 145020
2025.05.09 15:30 Base
- Price
357,500- Change
10,000- Chg(%)
- -2.72%
- Open
- 364,500
- High
- 364,500
- Low
- 346,000
- Volume
- 113,736
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.05.09 |
357,500 |
10,000 |
-2.72% |
364,500 |
364,500 |
346,000 |
113,736 |
| 2025.05.08 |
367,500 |
8,500 |
+2.37% |
359,500 |
375,000 |
352,000 |
117,830 |
| 2025.05.07 |
359,000 |
13,000 |
-3.49% |
372,000 |
372,500 |
353,000 |
79,399 |
| 2025.05.02 |
372,000 |
6,500 |
+1.78% |
365,500 |
372,500 |
365,500 |
24,718 |
| 2025.04.30 |
365,500 |
4,500 |
-1.22% |
366,500 |
371,500 |
364,500 |
27,035 |
| 2025.04.29 |
370,000 |
15,000 |
+4.23% |
354,000 |
371,500 |
351,500 |
73,627 |
| 2025.04.28 |
355,000 |
5,000 |
-1.39% |
357,500 |
362,000 |
347,000 |
62,580 |
| 2025.04.25 |
360,000 |
1,000 |
-0.28% |
364,000 |
366,000 |
356,000 |
31,511 |
| 2025.04.24 |
361,000 |
9,500 |
+2.70% |
350,000 |
365,000 |
349,000 |
65,080 |
| 2025.04.23 |
351,500 |
1,500 |
+0.43% |
355,000 |
356,000 |
346,000 |
35,563 |
