HUGEL 145020
2024.04.29 15:30 Base
- Price
221,000- Change
13,000- Chg(%)
- +6.25%
- Open
- 210,500
- High
- 223,000
- Low
- 208,500
- Volume
- 88,827
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024.04.29 |
221,000 |
13,000 |
+6.25% |
210,500 |
223,000 |
208,500 |
88,827 |
| 2024.04.26 |
208,000 |
1,500 |
+0.73% |
206,500 |
209,000 |
203,000 |
34,907 |
| 2024.04.25 |
206,500 |
1,500 |
-0.72% |
208,000 |
213,500 |
206,000 |
38,184 |
| 2024.04.24 |
208,000 |
2,000 |
+0.97% |
208,000 |
211,500 |
206,500 |
35,089 |
| 2024.04.23 |
206,000 |
3,000 |
-1.44% |
208,000 |
210,500 |
206,000 |
34,865 |
| 2024.04.22 |
209,000 |
6,500 |
+3.21% |
204,000 |
210,000 |
204,000 |
51,615 |
| 2024.04.19 |
202,500 |
2,600 |
+1.30% |
199,900 |
203,500 |
198,100 |
42,861 |
| 2024.04.18 |
199,900 |
600 |
+0.30% |
201,000 |
206,500 |
199,000 |
38,882 |
| 2024.04.17 |
199,300 |
700 |
-0.35% |
201,500 |
202,500 |
197,700 |
31,834 |
| 2024.04.16 |
200,000 |
5,500 |
-2.68% |
205,500 |
207,500 |
199,900 |
40,261 |
