DAEBONG LS(078140)

2025-05-09 15:30 Base
Current
downward 13,890
Change
downward 190
Chg(%)
-1.35%
Open
14,390
High
14,430
Low
13,870
Volume
123,635
2025-05-09 Intraday Quotes; Start 09:00 14370; Highest 09:00 14370; Lowest 10:20 13870; Last 15:30 13890; Max Volume 10:42 3062;
Asking Price
Ask Size A&B Bid Size
1,636 Total 6,309
16 13,970  
106 13,930  
18 13,920  
985 13,910  
527 13,900  
  13,890 1,366
  13,880 186
  13,870 392
  13,860 205
  13,850 4,160
Stock Info
Prev Close 14,080 Ask 13,900
Prev Volume 272,039 Bid 13,890
Upper Limit 18,300 Frgn Holding(K) 264
Lower Limit 9,860 Frgn Portion(%) 2.38
Capital(₩B) 5.5 Listed Stocks(K) 11,087
Par Value 500 Market Cap.(₩B) 154.0
Stock Info
Prev Close 14,080
Prev Volume 272,039
Upper Limit 18,300
Lower Limit 9,860
Capital(₩B) 5.5
Par Value 500
Ask 13,900
Bid 13,890
Frgn Holding(K) 264
Frgn Portion(%) 2.38
Listed Stocks(K) 11,087
Market Cap.(₩B) 154.0
KOSPI
2577.27
downward 2.21(0.09%)
KOSDAQ
722.52
downward 7.07(0.97%)
Pharmacy
9947.30
downward 28.73(0.29%)