2025-05-09 15:30 Base
 14,580
Change
▼ 550
Chg(%)
-3.64%
Open()High()Low()Volume
15,180 15,280 14,550 100,496
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2025-05-09 14,580 ▼ 550 -3.64% 15,180 15,280 14,550 100,496
2025-05-08 15,130 ▲ 130 +0.87% 15,000 15,290 14,940 123,005
2025-05-07 15,000 ▼ 160 -1.06% 15,310 15,460 14,850 103,706
2025-05-02 15,160 ▼ 340 -2.19% 15,250 15,390 15,060 78,704
2025-04-30 15,500 ▼ 460 -2.88% 15,880 15,940 15,320 104,679
2025-04-29 15,960 ▼ 240 -1.48% 16,210 16,410 15,810 132,250
2025-04-28 16,200 ▲ 240 +1.50% 16,250 16,830 16,170 150,791
2025-04-25 15,960 ▲ 310 +1.98% 15,790 16,530 15,640 167,079
2025-04-24 15,650 ▲ 150 +0.97% 15,750 15,870 15,250 159,777
2025-04-23 15,500 ▲ 1,180 +8.24% 14,650 15,590 14,620 235,438