2025-05-12 13:48 Base
 14,730
Change
▲ 150
Chg(%)
+1.03%
Open()High()Low()Volume
14,650 14,850 14,520 53,951
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-05-12 13:45 14,720 ▲ 140 +0.96% 1,394 53,928
2025-05-12 13:40 14,700 ▲ 120 +0.82% 222 52,534
2025-05-12 13:35 14,720 ▲ 140 +0.96% 47 52,312
2025-05-12 13:30 14,720 ▲ 140 +0.96% 444 52,265
2025-05-12 13:25 14,730 ▲ 150 +1.03% 470 51,821
2025-05-12 13:20 14,740 ▲ 160 +1.10% 1,214 51,351
2025-05-12 13:15 14,740 ▲ 160 +1.10% 1,352 50,137
2025-05-12 13:10 14,700 ▲ 120 +0.82% 887 48,785
2025-05-12 13:00 14,690 ▲ 110 +0.75% 322 47,898
2025-05-12 12:55 14,690 ▲ 110 +0.75% 3,028 47,576
2025-05-12 12:45 14,710 ▲ 130 +0.89% 469 44,548
2025-05-12 12:35 14,690 ▲ 110 +0.75% 535 44,079
2025-05-12 12:30 14,670 ▲ 90 +0.62% 348 43,544
2025-05-12 12:25 14,680 ▲ 100 +0.69% 829 43,196
2025-05-12 12:20 14,670 ▲ 90 +0.62% 90 42,367