2025-05-12 14:27 Base
 14,780
Change
▲ 200
Chg(%)
+1.37%
Open()High()Low()Volume
14,650 14,850 14,520 60,669
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-05-12 14:00 14,730 ▲ 150 +1.03% 4,066 56,331
2025-05-12 13:30 14,720 ▲ 140 +0.96% 4,367 52,265
2025-05-12 13:00 14,690 ▲ 110 +0.75% 4,354 47,898
2025-05-12 12:30 14,670 ▲ 90 +0.62% 2,542 43,544
2025-05-12 12:00 14,660 ▲ 80 +0.55% 2,289 41,002
2025-05-12 11:30 14,800 ▲ 220 +1.51% 5,347 38,713
2025-05-12 11:00 14,790 ▲ 210 +1.44% 6,454 33,366
2025-05-12 10:30 14,790 ▲ 210 +1.44% 8,386 26,912
2025-05-12 10:00 14,580 0 0.00% 7,023 18,526
2025-05-12 09:30 14,600 ▲ 20 +0.14% 11,336 11,503
2025-05-12 09:00 14,610 ▲ 30 +0.21% 167 167