2025-05-12 13:12 Base
 14,700
Change
▲ 120
Chg(%)
+0.82%
Open()High()Low()Volume
14,650 14,850 14,520 49,005
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-05-12 13:12 14,700 ▲ 120 +0.82% 219 49,005
2025-05-12 13:11 14,700 ▲ 120 +0.82% 1 48,786
2025-05-12 13:10 14,700 ▲ 120 +0.82% 1 48,785
2025-05-12 13:09 14,700 ▲ 120 +0.82% 1 48,784
2025-05-12 13:08 14,690 ▲ 110 +0.75% 1 48,783
2025-05-12 13:07 14,700 ▲ 120 +0.82% 1 48,782
2025-05-12 13:06 14,690 ▲ 110 +0.75% 12 48,781
2025-05-12 13:04 14,720 ▲ 140 +0.96% 828 48,769
2025-05-12 13:03 14,690 ▲ 110 +0.75% 1 47,941
2025-05-12 13:02 14,680 ▲ 100 +0.69% 41 47,940
2025-05-12 13:01 14,690 ▲ 110 +0.75% 1 47,899
2025-05-12 13:00 14,690 ▲ 110 +0.75% 77 47,898
2025-05-12 12:59 14,690 ▲ 110 +0.75% 100 47,821
2025-05-12 12:57 14,690 ▲ 110 +0.75% 140 47,721
2025-05-12 12:56 14,690 ▲ 110 +0.75% 5 47,581