2025-05-09 15:30 Base
 14,580
Change
▼ 550
Chg(%)
-3.64%
Open()High()Low()Volume
15,180 15,280 14,550 100,496
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-05-09 15:30 14,580 ▼ 550 -3.64% 2,949 100,496
2025-05-09 15:19 14,580 ▼ 550 -3.64% 152 97,547
2025-05-09 15:18 14,580 ▼ 550 -3.64% 32 97,395
2025-05-09 15:17 14,580 ▼ 550 -3.64% 33 97,363
2025-05-09 15:16 14,570 ▼ 560 -3.70% 183 97,330
2025-05-09 15:15 14,580 ▼ 550 -3.64% 145 97,147
2025-05-09 15:14 14,590 ▼ 540 -3.57% 355 97,002
2025-05-09 15:13 14,580 ▼ 550 -3.64% 246 96,647
2025-05-09 15:12 14,570 ▼ 560 -3.70% 834 96,401
2025-05-09 15:11 14,580 ▼ 550 -3.64% 405 95,567
2025-05-09 15:10 14,570 ▼ 560 -3.70% 393 95,162
2025-05-09 15:09 14,580 ▼ 550 -3.64% 171 94,769
2025-05-09 15:08 14,570 ▼ 560 -3.70% 430 94,598
2025-05-09 15:07 14,570 ▼ 560 -3.70% 443 94,168
2025-05-09 15:06 14,580 ▼ 550 -3.64% 379 93,725