2025-12-12 15:30 기준
17,360
- 전일대비
- ▼ 10
- 등락률
- -0.06%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,400 |
17,400 |
16,950 |
189,236 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-12-12 15:30 |
17,360 |
▼ 10 |
-0.06% |
20,528 |
189,236 |
| 2025-12-12 15:15 |
17,190 |
▼ 180 |
-1.04% |
4,162 |
168,708 |
| 2025-12-12 15:10 |
17,140 |
▼ 230 |
-1.32% |
4,069 |
164,546 |
| 2025-12-12 15:05 |
17,160 |
▼ 210 |
-1.21% |
2,298 |
160,477 |
| 2025-12-12 15:00 |
17,140 |
▼ 230 |
-1.32% |
1,311 |
158,179 |
| 2025-12-12 14:55 |
17,120 |
▼ 250 |
-1.44% |
2,666 |
156,868 |
| 2025-12-12 14:50 |
17,130 |
▼ 240 |
-1.38% |
3,009 |
154,202 |
| 2025-12-12 14:45 |
17,090 |
▼ 280 |
-1.61% |
2,355 |
151,193 |
| 2025-12-12 14:40 |
17,090 |
▼ 280 |
-1.61% |
330 |
148,838 |
| 2025-12-12 14:35 |
17,090 |
▼ 280 |
-1.61% |
1,377 |
148,508 |
| 2025-12-12 14:30 |
17,080 |
▼ 290 |
-1.67% |
708 |
147,131 |
| 2025-12-12 14:25 |
17,090 |
▼ 280 |
-1.61% |
788 |
146,423 |
| 2025-12-12 14:20 |
17,080 |
▼ 290 |
-1.67% |
1,117 |
145,635 |
| 2025-12-12 14:15 |
17,090 |
▼ 280 |
-1.61% |
938 |
144,518 |
| 2025-12-12 14:10 |
17,080 |
▼ 290 |
-1.67% |
1,380 |
143,580 |