2025-05-13 15:30 기준
14,520
- 전일대비
- ▼ 330
- 등락률
- -2.22%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,930 |
15,120 |
14,500 |
111,939 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-05-13 15:30 |
14,520 |
▼ 330 |
-2.22% |
7,691 |
111,939 |
| 2025-05-13 15:00 |
14,560 |
▼ 290 |
-1.95% |
18,138 |
104,248 |
| 2025-05-13 14:30 |
14,610 |
▼ 240 |
-1.62% |
3,596 |
86,110 |
| 2025-05-13 14:00 |
14,610 |
▼ 240 |
-1.62% |
12,542 |
82,514 |
| 2025-05-13 13:30 |
14,650 |
▼ 200 |
-1.35% |
8,837 |
69,972 |
| 2025-05-13 13:00 |
14,690 |
▼ 160 |
-1.08% |
4,380 |
61,135 |
| 2025-05-13 12:30 |
14,700 |
▼ 150 |
-1.01% |
3,236 |
56,755 |
| 2025-05-13 12:00 |
14,700 |
▼ 150 |
-1.01% |
5,397 |
53,519 |
| 2025-05-13 11:30 |
14,740 |
▼ 110 |
-0.74% |
5,237 |
48,122 |
| 2025-05-13 11:00 |
14,890 |
▲ 40 |
+0.27% |
3,706 |
42,885 |
| 2025-05-13 10:30 |
14,860 |
▲ 10 |
+0.07% |
5,876 |
39,179 |
| 2025-05-13 10:00 |
14,780 |
▼ 70 |
-0.47% |
11,196 |
33,303 |
| 2025-05-13 09:30 |
14,740 |
▼ 110 |
-0.74% |
17,101 |
22,107 |
| 2025-05-13 09:00 |
14,920 |
▲ 70 |
+0.47% |
5,006 |
5,006 |