2025-12-15 15:30 기준
17,170
- 전일대비
- ▼ 190
- 등락률
- -1.09%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,200 |
17,790 |
17,000 |
372,799 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-12-15 15:30 |
17,170 |
▼ 190 |
-1.09% |
26,462 |
372,799 |
| 2025-12-15 15:00 |
17,240 |
▼ 120 |
-0.69% |
14,019 |
346,337 |
| 2025-12-15 14:30 |
17,240 |
▼ 120 |
-0.69% |
7,390 |
332,318 |
| 2025-12-15 14:00 |
17,290 |
▼ 70 |
-0.40% |
7,058 |
324,928 |
| 2025-12-15 13:30 |
17,210 |
▼ 150 |
-0.86% |
10,467 |
317,870 |
| 2025-12-15 13:00 |
17,220 |
▼ 140 |
-0.81% |
6,245 |
307,403 |
| 2025-12-15 12:30 |
17,180 |
▼ 180 |
-1.04% |
19,278 |
301,158 |
| 2025-12-15 12:00 |
17,270 |
▼ 90 |
-0.52% |
14,712 |
281,880 |
| 2025-12-15 11:30 |
17,400 |
▲ 40 |
+0.23% |
13,082 |
267,168 |
| 2025-12-15 11:00 |
17,260 |
▼ 100 |
-0.58% |
17,075 |
254,086 |
| 2025-12-15 10:30 |
17,250 |
▼ 110 |
-0.63% |
43,717 |
237,011 |
| 2025-12-15 10:00 |
17,530 |
▲ 170 |
+0.98% |
128,121 |
193,294 |
| 2025-12-15 09:30 |
17,620 |
▲ 260 |
+1.50% |
60,214 |
65,173 |
| 2025-12-15 09:00 |
17,210 |
▼ 150 |
-0.86% |
4,959 |
4,959 |