2025-12-15 15:30 기준
17,170
- 전일대비
- ▼ 190
- 등락률
- -1.09%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,200 |
17,790 |
17,000 |
372,799 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-12-15 15:30 |
17,170 |
▼ 190 |
-1.09% |
9,593 |
372,799 |
| 2025-12-15 15:19 |
17,190 |
▼ 170 |
-0.98% |
152 |
363,206 |
| 2025-12-15 15:18 |
17,190 |
▼ 170 |
-0.98% |
438 |
363,054 |
| 2025-12-15 15:17 |
17,190 |
▼ 170 |
-0.98% |
1,465 |
362,616 |
| 2025-12-15 15:16 |
17,190 |
▼ 170 |
-0.98% |
1,871 |
361,151 |
| 2025-12-15 15:15 |
17,180 |
▼ 180 |
-1.04% |
94 |
359,280 |
| 2025-12-15 15:14 |
17,180 |
▼ 180 |
-1.04% |
454 |
359,186 |
| 2025-12-15 15:13 |
17,180 |
▼ 180 |
-1.04% |
590 |
358,732 |
| 2025-12-15 15:12 |
17,190 |
▼ 170 |
-0.98% |
460 |
358,142 |
| 2025-12-15 15:11 |
17,200 |
▼ 160 |
-0.92% |
605 |
357,682 |
| 2025-12-15 15:10 |
17,180 |
▼ 180 |
-1.04% |
236 |
357,077 |
| 2025-12-15 15:09 |
17,190 |
▼ 170 |
-0.98% |
1,476 |
356,841 |
| 2025-12-15 15:08 |
17,200 |
▼ 160 |
-0.92% |
1,435 |
355,365 |
| 2025-12-15 15:07 |
17,200 |
▼ 160 |
-0.92% |
595 |
353,930 |
| 2025-12-15 15:06 |
17,190 |
▼ 170 |
-0.98% |
62 |
353,335 |