2025-05-13 15:30 기준
14,520
- 전일대비
- ▼ 330
- 등락률
- -2.22%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,930 |
15,120 |
14,500 |
111,939 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-05-13 15:30 |
14,520 |
▼ 330 |
-2.22% |
2,998 |
111,939 |
| 2025-05-13 15:19 |
14,520 |
▼ 330 |
-2.22% |
58 |
108,941 |
| 2025-05-13 15:18 |
14,520 |
▼ 330 |
-2.22% |
151 |
108,883 |
| 2025-05-13 15:17 |
14,530 |
▼ 320 |
-2.15% |
42 |
108,732 |
| 2025-05-13 15:16 |
14,530 |
▼ 320 |
-2.15% |
358 |
108,690 |
| 2025-05-13 15:15 |
14,520 |
▼ 330 |
-2.22% |
222 |
108,332 |
| 2025-05-13 15:14 |
14,520 |
▼ 330 |
-2.22% |
231 |
108,110 |
| 2025-05-13 15:13 |
14,520 |
▼ 330 |
-2.22% |
100 |
107,879 |
| 2025-05-13 15:12 |
14,520 |
▼ 330 |
-2.22% |
194 |
107,779 |
| 2025-05-13 15:11 |
14,520 |
▼ 330 |
-2.22% |
616 |
107,585 |
| 2025-05-13 15:10 |
14,520 |
▼ 330 |
-2.22% |
216 |
106,969 |
| 2025-05-13 15:09 |
14,520 |
▼ 330 |
-2.22% |
421 |
106,753 |
| 2025-05-13 15:08 |
14,530 |
▼ 320 |
-2.15% |
218 |
106,332 |
| 2025-05-13 15:07 |
14,530 |
▼ 320 |
-2.15% |
265 |
106,114 |
| 2025-05-13 15:06 |
14,530 |
▼ 320 |
-2.15% |
122 |
105,849 |