2025-05-09 15:30 기준
14,580
- 전일대비
- ▼ 550
- 등락률
- -3.64%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,180 |
15,280 |
14,550 |
100,496 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-05-09 15:30 |
14,580 |
▼ 550 |
-3.64% |
2,949 |
100,496 |
| 2025-05-09 15:19 |
14,580 |
▼ 550 |
-3.64% |
152 |
97,547 |
| 2025-05-09 15:18 |
14,580 |
▼ 550 |
-3.64% |
32 |
97,395 |
| 2025-05-09 15:17 |
14,580 |
▼ 550 |
-3.64% |
33 |
97,363 |
| 2025-05-09 15:16 |
14,570 |
▼ 560 |
-3.70% |
183 |
97,330 |
| 2025-05-09 15:15 |
14,580 |
▼ 550 |
-3.64% |
145 |
97,147 |
| 2025-05-09 15:14 |
14,590 |
▼ 540 |
-3.57% |
355 |
97,002 |
| 2025-05-09 15:13 |
14,580 |
▼ 550 |
-3.64% |
246 |
96,647 |
| 2025-05-09 15:12 |
14,570 |
▼ 560 |
-3.70% |
834 |
96,401 |
| 2025-05-09 15:11 |
14,580 |
▼ 550 |
-3.64% |
405 |
95,567 |
| 2025-05-09 15:10 |
14,570 |
▼ 560 |
-3.70% |
393 |
95,162 |
| 2025-05-09 15:09 |
14,580 |
▼ 550 |
-3.64% |
171 |
94,769 |
| 2025-05-09 15:08 |
14,570 |
▼ 560 |
-3.70% |
430 |
94,598 |
| 2025-05-09 15:07 |
14,570 |
▼ 560 |
-3.70% |
443 |
94,168 |
| 2025-05-09 15:06 |
14,580 |
▼ 550 |
-3.64% |
379 |
93,725 |